Identifier on Yobit: xde2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-12-01 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-30 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-29 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-28 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-27 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-26 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-25 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-24 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-23 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-22 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-21 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-20 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-19 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-18 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-17 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-16 |
0.2785 USD |
0.0000 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-15 |
0.2785 USD |
1.2839 XDE2 |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-14 |
0.6295 USD |
44.3027 XDE2 |
0.6295 USD |
0.3000 USD |
0.9590 USD |
0.3200 USD |
| 2023-11-13 |
0.4000 USD |
40.0000 XDE2 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-11-12 |
0.2707 USD |
94.7077 XDE2 |
0.2707 USD |
0.2439 USD |
0.2975 USD |
0.2975 USD |
| 2023-11-11 |
0.2765 USD |
18.0866 XDE2 |
0.2765 USD |
0.2556 USD |
0.2975 USD |
0.2975 USD |
| 2023-11-10 |
0.2556 USD |
45.1558 XDE2 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2023-11-09 |
0.2561 USD |
23.7669 XDE2 |
0.2561 USD |
0.2121 USD |
0.3000 USD |
0.2556 USD |
| 2023-11-08 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-07 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-06 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-05 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-04 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-03 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-02 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-11-01 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-31 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-30 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-29 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-28 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-27 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-26 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-25 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-24 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-23 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-22 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-21 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-20 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-19 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-18 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-17 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-16 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-15 |
0.2001 USD |
0.0000 XDE2 |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2023-10-14 |
0.2100 USD |
4.6050 XDE2 |
0.2100 USD |
0.2001 USD |
0.2200 USD |
0.2001 USD |