Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-09-03 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-09-02 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-09-01 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-31 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-30 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-29 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-28 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-27 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-26 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-25 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-24 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-23 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-22 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-21 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-20 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-19 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-18 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-17 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-16 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-15 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-14 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-13 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-12 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-11 53.0775 0.0000 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-10 53.0775 0.0019 XDE2 53.0775 53.0775 53.0775 53.0775
2019-08-09 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-08 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-07 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-06 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-05 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-04 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-03 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-02 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-08-01 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-31 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-30 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-29 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-28 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-27 33.0000 0.0092 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-26 33.0000 3.6937 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-25 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-24 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-23 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-22 33.0000 0.0000 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-21 33.0000 6.1082 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-20 33.0000 5.9082 XDE2 33.0000 33.0000 33.0000 33.0000
2019-07-19 33.0500 1.0333 XDE2 33.0500 33.0000 33.1000 33.0000
2019-07-18 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-17 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
2019-07-16 33.1000 0.0000 XDE2 33.1000 33.1000 33.1000 33.1000
12...45464748495051