Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-03 50.0491 0.0000 XDE2 50.0491 50.0491 50.0491 50.0491
2021-02-02 50.0491 0.0000 XDE2 50.0491 50.0491 50.0491 50.0491
2021-02-01 81.2611 4.1491 XDE2 81.2611 50.0491 112.4730 50.0491
2021-01-31 50.0000 0.0000 XDE2 50.0000 50.0000 50.0000 50.0000
2021-01-30 50.0000 0.1457 XDE2 50.0000 50.0000 50.0000 50.0000
2021-01-29 50.0000 0.0000 XDE2 50.0000 50.0000 50.0000 50.0000
2021-01-28 50.0000 0.0000 XDE2 50.0000 50.0000 50.0000 50.0000
2021-01-27 50.0000 0.4632 XDE2 50.0000 50.0000 50.0000 50.0000
2021-01-26 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-25 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-24 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-23 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-22 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-21 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-20 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-19 91.0859 0.0000 XDE2 91.0859 91.0859 91.0859 91.0859
2021-01-18 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-17 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-16 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-15 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-14 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-13 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-12 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-11 41.9455 0.0000 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-10 41.9455 0.0898 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-09 41.9455 0.1136 XDE2 41.9455 41.9455 41.9455 41.9455
2021-01-08 24.7451 0.0000 XDE2 24.7451 24.7451 24.7451 24.7451
2021-01-07 24.7451 0.0000 XDE2 24.7451 24.7451 24.7451 24.7451
2021-01-06 24.7451 0.0000 XDE2 24.7451 24.7451 24.7451 24.7451
2021-01-05 24.7451 0.0000 XDE2 24.7451 24.7451 24.7451 24.7451
2021-01-04 47.9900 0.2177 XDE2 47.9900 24.7451 71.2348 24.7451
2021-01-03 74.2126 0.1078 XDE2 74.2126 74.2126 74.2126 74.2126
2021-01-02 45.5460 0.0105 XDE2 45.5460 45.5460 45.5460 45.5460
2021-01-01 33.6024 0.0000 XDE2 33.6024 33.6024 33.6024 33.6024
2020-12-31 33.6024 0.0000 XDE2 33.6024 33.6024 33.6024 33.6024
2020-12-30 33.6024 0.0000 XDE2 33.6024 33.6024 33.6024 33.6024
2020-12-29 33.6024 0.0000 XDE2 33.6024 33.6024 33.6024 33.6024
2020-12-28 33.6024 0.0105 XDE2 33.6024 33.6024 33.6024 33.6024
2020-12-27 55.5715 3.4550 XDE2 55.5715 53.8143 57.3288 57.3288
2020-12-26 53.6499 1.4911 XDE2 53.6499 53.2586 54.0412 53.8143
2020-12-25 91.6533 0.0000 XDE2 91.6533 91.6533 91.6533 91.6533
2020-12-24 91.6533 0.0000 XDE2 91.6533 91.6533 91.6533 91.6533
2020-12-23 91.6533 0.0000 XDE2 91.6533 91.6533 91.6533 91.6533
2020-12-22 91.6533 0.0000 XDE2 91.6533 91.6533 91.6533 91.6533
2020-12-21 91.6533 0.0873 XDE2 91.6533 91.6533 91.6533 91.6533
2020-12-20 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-12-19 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-12-18 112.4730 0.1778 XDE2 112.4730 112.4730 112.4730 112.4730
2020-12-17 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-12-16 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
12...2324252627...3839