Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
123...1920
Date Price Volume Open Low High Close
2021-10-24 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-23 70.0800 2.2647 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-22 70.0800 0.3092 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-21 70.0800 0.3415 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-20 95.5904 0.2557 XDE2 95.5904 95.5904 95.5904 95.5904
2021-10-19 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-18 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-17 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-16 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-15 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-14 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-13 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-12 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-11 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-10 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-09 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-08 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-07 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-06 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-05 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-04 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-03 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-02 70.0800 0.0751 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-01 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-30 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-29 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-28 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-27 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-26 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-25 70.0800 0.0020 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-24 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-23 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-22 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-21 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-20 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-19 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-18 95.5904 0.0012 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-17 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-16 95.5904 0.0020 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-15 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-14 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-13 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-12 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-11 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-10 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-09 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-08 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-07 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-06 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-05 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
123...1920