Crypto exchange Yobit

Market XDE II (XDE2) / Dogecoin (DOGE)

Identifier on Yobit: xde2_doge
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-18 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-17 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-16 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-15 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-14 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-13 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-12 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-11 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-10 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-09 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-08 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-07 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-06 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-05 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-04 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-03 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-02 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-01 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-31 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-30 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-29 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-28 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-27 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-26 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-25 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-24 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-23 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-22 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-21 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-20 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-19 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-18 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-17 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-16 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-15 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-14 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-13 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-12 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-11 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-10 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-09 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-08 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-07 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-06 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-05 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-04 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-03 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-02 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-08-01 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-07-31 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
12...3839404142...5051