Crypto exchange Yobit

Market XDE II (XDE2) / Dogecoin (DOGE)

Identifier on Yobit: xde2_doge
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-07 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-06 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-05 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-04 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-03 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-02 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-11-01 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-31 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-30 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-29 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-28 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-27 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-26 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-25 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-24 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-23 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-22 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-21 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-20 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-19 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-18 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-17 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-16 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-15 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-14 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-13 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-12 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-11 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-10 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-09 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-08 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-07 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-06 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-05 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-04 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-03 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-02 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-10-01 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-30 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-29 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-28 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-27 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-26 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-25 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-24 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-23 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-22 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-21 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-20 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-09-19 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
12...3738394041...5051