Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-26 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-25 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-24 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-23 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-22 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-21 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-20 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-19 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-18 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-17 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-16 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-15 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-14 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-13 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-12 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-11 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-10 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-09 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-08 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-07 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-06 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-05 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-04 |
40,000.0100 |
0.0001 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-03 |
40,000.0100 |
0.0001 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-02 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-07-01 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-30 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-29 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-28 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-27 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-26 |
40,000.0100 |
0.0000 XDE |
40,000.0100 |
40,000.0100 |
40,000.0100 |
40,000.0100 |
| 2025-06-25 |
178,950.0050 |
0.0020 XDE |
178,950.0050 |
40,000.0100 |
317,900.0000 |
40,000.0100 |
| 2025-06-24 |
178,950.0050 |
0.0020 XDE |
178,950.0050 |
40,000.0100 |
317,900.0000 |
40,000.0100 |
| 2025-06-23 |
300,268.0724 |
0.0024 XDE |
300,268.0724 |
224,556.1447 |
375,980.0000 |
314,980.0000 |
| 2025-06-22 |
25,357.1010 |
0.0000 XDE |
25,357.1010 |
25,357.1010 |
25,357.1010 |
25,357.1010 |
| 2025-06-21 |
25,357.1010 |
0.0000 XDE |
25,357.1010 |
25,357.1010 |
25,357.1010 |
25,357.1010 |
| 2025-06-20 |
25,357.1010 |
0.0000 XDE |
25,357.1010 |
25,357.1010 |
25,357.1010 |
25,357.1010 |
| 2025-06-19 |
25,357.1010 |
0.0000 XDE |
25,357.1010 |
25,357.1010 |
25,357.1010 |
25,357.1010 |
| 2025-06-18 |
171,101.5501 |
0.0282 XDE |
171,101.5501 |
22,505.0001 |
319,698.1000 |
25,357.1010 |
| 2025-06-17 |
171,101.5501 |
0.0282 XDE |
171,101.5501 |
22,505.0001 |
319,698.1000 |
25,357.1010 |
| 2025-06-16 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-15 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-14 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-13 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-12 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-11 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-10 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-09 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2025-06-08 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |