Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-09 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-08 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-07 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-06 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-05 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-04 |
262,587.6655 |
0.0044 XDE |
262,587.6655 |
129,665.3311 |
395,510.0000 |
129,665.3311 |
| 2022-04-03 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-04-02 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-04-01 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-31 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-30 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-29 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-28 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-27 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-26 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-25 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-24 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-23 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-22 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-21 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-20 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-19 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-18 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-17 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-16 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-15 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-14 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-13 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-12 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-11 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-10 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-09 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-08 |
529,998.9990 |
0.0005 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-07 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-06 |
529,998.9990 |
0.0000 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-05 |
529,998.9990 |
0.0001 XDE |
529,998.9990 |
529,998.9990 |
529,998.9990 |
529,998.9990 |
| 2022-03-04 |
380,000.0000 |
0.0001 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2022-03-03 |
360,000.0000 |
0.0000 XDE |
360,000.0000 |
360,000.0000 |
360,000.0000 |
360,000.0000 |
| 2022-03-02 |
360,000.0000 |
0.0001 XDE |
360,000.0000 |
360,000.0000 |
360,000.0000 |
360,000.0000 |
| 2022-03-01 |
340,000.0000 |
0.0001 XDE |
340,000.0000 |
340,000.0000 |
340,000.0000 |
340,000.0000 |
| 2022-02-28 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-27 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-26 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-25 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-24 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-23 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-22 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-21 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-20 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |