Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-07-03 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-07-02 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-07-01 |
55,965.0000 |
0.0014 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-30 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-29 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-28 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-27 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-26 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-25 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-24 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-23 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-22 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-21 |
55,965.0000 |
0.0000 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-20 |
55,965.0000 |
0.0005 XDE |
55,965.0000 |
55,965.0000 |
55,965.0000 |
55,965.0000 |
| 2023-06-19 |
154,965.0000 |
0.0000 XDE |
154,965.0000 |
154,965.0000 |
154,965.0000 |
154,965.0000 |
| 2023-06-18 |
154,965.0000 |
0.0000 XDE |
154,965.0000 |
154,965.0000 |
154,965.0000 |
154,965.0000 |
| 2023-06-17 |
154,965.0000 |
0.0000 XDE |
154,965.0000 |
154,965.0000 |
154,965.0000 |
154,965.0000 |
| 2023-06-16 |
154,965.0000 |
0.0000 XDE |
154,965.0000 |
154,965.0000 |
154,965.0000 |
154,965.0000 |
| 2023-06-15 |
104,965.0000 |
0.0117 XDE |
104,965.0000 |
54,965.0000 |
154,965.0000 |
154,965.0000 |
| 2023-06-14 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-13 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-12 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-11 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-10 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-09 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-08 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-07 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-06 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-05 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-04 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-03 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-02 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-06-01 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-31 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-30 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-29 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-28 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-27 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-26 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-25 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-24 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-23 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-22 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-21 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-20 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-19 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-18 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-17 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |
| 2023-05-16 |
154,800.0000 |
0.0000 XDE |
154,800.0000 |
154,800.0000 |
154,800.0000 |
154,800.0000 |