Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-30 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-29 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-28 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-27 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-26 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-25 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-24 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-23 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-22 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-21 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-20 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-19 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-18 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-17 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-16 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-15 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-14 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-13 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-12 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-11 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-10 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-09 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-08 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-07 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-06 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-05 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-04 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-03 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-02 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-04-01 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-31 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-30 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-29 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-28 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-27 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-26 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-25 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-24 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-23 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-22 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-21 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-20 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-19 |
143,950.0000 |
0.0000 XDE |
143,950.0000 |
143,950.0000 |
143,950.0000 |
143,950.0000 |
| 2024-03-18 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |
| 2024-03-17 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |
| 2024-03-16 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |
| 2024-03-15 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |
| 2024-03-14 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |
| 2024-03-13 |
55,966.0000 |
0.0000 XDE |
55,966.0000 |
55,966.0000 |
55,966.0000 |
55,966.0000 |