Crypto exchange Yobit

Market DoubleEagle () / Dogecoin (DOGE)

Identifier on Yobit: xde_doge
12...3536373839...5051
Date Price Volume Open Low High Close
2021-02-13 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-12 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-11 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-10 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-09 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-08 69,108.3932 DOGE 0.0002 XDE 69,108.3932 DOGE 68,034.4335 DOGE 70,182.3530 DOGE 68,034.4335 DOGE
2021-02-07 70,182.3530 DOGE 0.0002 XDE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE
2021-02-06 70,182.3530 DOGE 0.0002 XDE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE
2021-02-05 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-04 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-03 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-02 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-01 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-01-31 55,384.8080 DOGE 0.0036 XDE 55,384.8080 DOGE 55,384.8072 DOGE 55,384.8088 DOGE 55,384.8072 DOGE
2021-01-30 55,384.8088 DOGE 0.0026 XDE 55,384.8088 DOGE 55,384.8088 DOGE 55,384.8088 DOGE 55,384.8088 DOGE
2021-01-29 55,384.8885 DOGE 0.0084 XDE 55,384.8885 DOGE 55,384.8880 DOGE 55,384.8890 DOGE 55,384.8880 DOGE
2021-01-28 119,457.6456 DOGE 0.0027 XDE 119,457.6456 DOGE 119,457.6402 DOGE 119,457.6510 DOGE 119,457.6402 DOGE
2021-01-27 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-26 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-25 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-24 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-23 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-22 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-21 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-20 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-19 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-18 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-17 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-16 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-15 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-14 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-13 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-12 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-11 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-10 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-09 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-08 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-07 119,457.6403 DOGE 0.0013 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-06 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-05 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-04 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-03 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-02 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2021-01-01 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-31 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-30 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-29 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-28 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-27 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
2020-12-26 119,457.6403 DOGE 0.0018 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
12...3536373839...5051