Crypto exchange Yobit

Market DoubleEagle () / Dogecoin (DOGE)

Identifier on Yobit: xde_doge
12...3435363738...5051
Date Price Volume Open Low High Close
2021-04-04 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-04-03 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-04-02 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-04-01 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-31 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-30 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-29 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-28 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-27 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-26 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-25 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-24 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-23 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-22 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-21 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-20 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-19 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-18 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-17 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-16 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-15 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-14 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-13 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-12 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-11 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-10 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-09 27,000.0000 DOGE 0.0015 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-08 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-07 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-06 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-05 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-04 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-03 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-02 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-01 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-28 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-27 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-26 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-25 15,898.8993 DOGE 0.0010 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-24 15,898.8993 DOGE 0.0010 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-23 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-22 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-21 62,136.5880 DOGE 0.0031 XDE 62,136.5880 DOGE 55,384.8072 DOGE 68,888.3688 DOGE 55,384.8072 DOGE
2021-02-20 62,136.5880 DOGE 0.0031 XDE 62,136.5880 DOGE 55,384.8072 DOGE 68,888.3688 DOGE 55,384.8072 DOGE
2021-02-19 270,997.3688 DOGE 0.0000 XDE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE
2021-02-18 270,997.3688 DOGE 0.0003 XDE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE
2021-02-17 99,602.4106 DOGE 0.0007 XDE 99,602.4106 DOGE 81,641.3202 DOGE 117,563.5010 DOGE 117,563.5010 DOGE
2021-02-16 99,602.4106 DOGE 0.0007 XDE 99,602.4106 DOGE 81,641.3202 DOGE 117,563.5010 DOGE 117,563.5010 DOGE
2021-02-15 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-14 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
12...3435363738...5051