Identifier on Yobit: xdb_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-30 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-29 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-28 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-27 |
0.0008 WAVES |
8.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-26 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-25 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-24 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-23 |
0.0008 WAVES |
2.8063 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-22 |
0.0008 WAVES |
2.8063 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-21 |
0.0008 WAVES |
34.3903 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-20 |
0.0008 WAVES |
0.0000 XDB |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-19 |
0.0007 WAVES |
64.7606 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
2025-01-18 |
0.0007 WAVES |
1.9621 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-17 |
0.0007 WAVES |
1.9621 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-16 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-15 |
0.0007 WAVES |
917.7187 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-14 |
0.0007 WAVES |
658.0199 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-13 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-12 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-11 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-10 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-09 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-08 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-07 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-06 |
0.0006 WAVES |
884.2543 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
2025-01-05 |
0.0007 WAVES |
11.2961 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-04 |
0.0007 WAVES |
22.2469 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-03 |
0.0006 WAVES |
1.2444 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2025-01-02 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2025-01-01 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-31 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-30 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-29 |
0.0007 WAVES |
10.0080 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-28 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-27 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-26 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-25 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-24 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-23 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-22 |
0.0007 WAVES |
0.0000 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-21 |
0.0007 WAVES |
38.2122 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-20 |
0.0007 WAVES |
19.6602 XDB |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
2024-12-19 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-18 |
0.0006 WAVES |
864.1590 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-17 |
0.0006 WAVES |
858.1805 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-16 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-15 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-14 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-13 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
2024-12-12 |
0.0006 WAVES |
0.0000 XDB |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |