Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Price
Date Price Volume Open Low High Close
2025-01-30 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-29 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-28 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-27 0.0008 WAVES 8.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-26 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-25 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-24 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-23 0.0008 WAVES 2.8063 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-22 0.0008 WAVES 2.8063 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-21 0.0008 WAVES 34.3903 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-20 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-19 0.0007 WAVES 64.7606 XDB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-18 0.0007 WAVES 1.9621 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-17 0.0007 WAVES 1.9621 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-16 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-15 0.0007 WAVES 917.7187 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-14 0.0007 WAVES 658.0199 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-13 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-11 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-10 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-09 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-08 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-07 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-06 0.0006 WAVES 884.2543 XDB 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2025-01-05 0.0007 WAVES 11.2961 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-04 0.0007 WAVES 22.2469 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-03 0.0006 WAVES 1.2444 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-02 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-01 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-31 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-30 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-29 0.0007 WAVES 10.0080 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-28 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-27 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-26 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-25 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-24 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-23 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-22 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-21 0.0007 WAVES 38.2122 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-20 0.0007 WAVES 19.6602 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-19 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-18 0.0006 WAVES 864.1590 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0006 WAVES 858.1805 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-16 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-15 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-14 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-13 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-12 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES