Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-03-02 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-03-01 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-28 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-27 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-26 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-25 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-24 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-23 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-22 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-21 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-20 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-19 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-18 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-17 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-16 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-15 0.0009 WAVES 0.0000 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-14 0.0009 WAVES 35.2122 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-13 0.0009 WAVES 416.2862 XDB 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-12 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-11 0.0010 WAVES 17.2222 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-10 0.0009 WAVES 75.7214 XDB 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2025-02-09 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-08 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-07 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-06 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-05 0.0010 WAVES 0.0000 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-04 0.0010 WAVES 295.5668 XDB 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-02-03 0.0010 WAVES 908.7897 XDB 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0010 WAVES
2025-02-02 0.0009 WAVES 1,656.8293 XDB 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2025-02-01 0.0008 WAVES 68.1998 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-31 0.0008 WAVES 16.7329 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-30 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-29 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-28 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-27 0.0008 WAVES 8.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-26 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-25 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-24 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-23 0.0008 WAVES 2.8063 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-22 0.0008 WAVES 2.8063 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-21 0.0008 WAVES 34.3903 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-20 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-19 0.0007 WAVES 64.7606 XDB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-18 0.0007 WAVES 1.9621 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-17 0.0007 WAVES 1.9621 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-16 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-15 0.0007 WAVES 917.7187 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-14 0.0007 WAVES 658.0199 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2025-01-13 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-01-12 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12345...4647