Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2023-04-16 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-15 0.0005 WAVES 1.9652 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-14 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-13 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-12 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-11 0.0006 WAVES 176.8144 XDB 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-04-10 0.0006 WAVES 182.9783 XDB 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-04-09 0.0006 WAVES 10.2494 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-08 0.0006 WAVES 507.5008 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-07 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-06 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-05 0.0006 WAVES 49.4916 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-04 0.0006 WAVES 2,035.2908 XDB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2023-04-03 0.0006 WAVES 1,016.4615 XDB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-02 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-01 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-31 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-30 0.0005 WAVES 1,602.3363 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-29 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-28 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-27 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-26 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-25 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-24 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-23 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-22 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-21 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-20 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-19 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-18 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-17 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-16 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-15 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-14 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-13 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-12 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-11 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-10 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-09 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-08 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-07 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-06 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-05 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-04 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-03 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-02 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-01 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-02-28 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-02-27 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-02-26 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES