Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2023-06-05 0.0006 WAVES 6.7856 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-04 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-03 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-02 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-06-01 0.0006 WAVES 2.2237 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-31 0.0006 WAVES 2.2237 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-30 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-29 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-28 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-27 0.0006 WAVES 0.5444 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-26 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-25 0.0006 WAVES 12.8767 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-24 0.0006 WAVES 14.6329 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-23 0.0006 WAVES 64.8973 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-22 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-21 0.0006 WAVES 2.2263 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-20 0.0006 WAVES 2.4985 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-19 0.0006 WAVES 2.4985 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-18 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-17 0.0006 WAVES 1.3000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-16 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-15 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-14 0.0006 WAVES 8.8289 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-13 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-12 0.0006 WAVES 22.7156 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-11 0.0006 WAVES 2.4810 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-10 0.0006 WAVES 3.7674 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-09 0.0006 WAVES 430.8656 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-08 0.0006 WAVES 192.0193 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-07 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-06 0.0006 WAVES 174.1379 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-05 0.0006 WAVES 2.2304 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-04 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-03 0.0006 WAVES 482.6042 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-02 0.0006 WAVES 2.8572 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-01 0.0006 WAVES 1.5144 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-30 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-29 0.0006 WAVES 16.0680 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-28 0.0006 WAVES 3.0022 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-27 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-26 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-25 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-24 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-23 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-22 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-21 0.0006 WAVES 8.3699 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-20 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-19 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-18 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-17 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES