Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-10 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-09 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-08 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-07 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-06 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-05 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-04 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-03 |
0.0206 |
0.0000 XCRE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-01-02 |
0.0204 |
20.5201 XCRE |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2024-01-01 |
0.0202 |
0.0000 XCRE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-31 |
0.0202 |
0.0000 XCRE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-30 |
0.0202 |
0.0000 XCRE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-29 |
0.0202 |
0.0000 XCRE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-28 |
0.0202 |
0.0000 XCRE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-12-27 |
0.0196 |
109.5172 XCRE |
0.0196 |
0.0190 |
0.0202 |
0.0202 |
| 2023-12-26 |
0.0188 |
10.9403 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-12-25 |
0.0183 |
44.9852 XCRE |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2023-12-24 |
0.0182 |
22.7664 XCRE |
0.0182 |
0.0181 |
0.0183 |
0.0183 |
| 2023-12-23 |
0.0170 |
127.0256 XCRE |
0.0170 |
0.0162 |
0.0179 |
0.0179 |
| 2023-12-22 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-21 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-20 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-19 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-18 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-17 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-16 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-15 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-14 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-13 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-12 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-11 |
0.0162 |
0.0000 XCRE |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-12-10 |
0.0160 |
32.8151 XCRE |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-12-09 |
0.0155 |
53.2249 XCRE |
0.0155 |
0.0153 |
0.0157 |
0.0157 |
| 2023-12-08 |
0.0150 |
158.8703 XCRE |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2023-12-07 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-06 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-05 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-04 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-03 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-02 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-12-01 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-30 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-29 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-28 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-27 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-26 |
0.0145 |
0.0000 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-25 |
0.0145 |
144.3421 XCRE |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-11-24 |
0.0150 |
0.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-23 |
0.0150 |
0.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |