Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2026-02-02 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2026-02-01 |
11.7500 WAVES |
0.0272 XCH |
11.7500 WAVES |
11.5000 WAVES |
12.0000 WAVES |
11.5000 WAVES |
| 2026-01-31 |
12.0000 WAVES |
0.0281 XCH |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
11.5000 WAVES |
| 2026-01-30 |
13.7500 WAVES |
0.0112 XCH |
13.7500 WAVES |
12.5000 WAVES |
15.0000 WAVES |
12.5000 WAVES |
| 2026-01-29 |
15.5000 WAVES |
0.0012 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2026-01-28 |
15.5000 WAVES |
0.0012 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2026-01-27 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-25 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-24 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-23 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-22 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-21 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-20 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-19 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-18 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2026-01-17 |
14.7500 WAVES |
0.0034 XCH |
14.7500 WAVES |
14.5000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2026-01-16 |
14.7500 WAVES |
0.0034 XCH |
14.7500 WAVES |
14.5000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2026-01-15 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-14 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-12 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-11 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-09 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-08 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-07 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-06 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-05 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-04 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-03 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-02 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2026-01-01 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-31 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-30 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-29 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-28 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-27 |
14.0000 WAVES |
0.0012 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-12-25 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-24 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-23 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-21 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-20 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-19 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-18 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-17 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-16 |
13.5000 WAVES |
0.0010 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2025-12-15 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-12-14 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-12-12 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2025-12-11 |
13.2500 WAVES |
0.0010 XCH |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2025-12-10 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |