Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-06 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-05 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-04 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-03 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-02 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-12-01 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-11-30 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-11-29 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-11-28 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-11-27 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2025-11-26 |
18.1500 WAVES |
0.0013 XCH |
18.1500 WAVES |
17.9000 WAVES |
18.4000 WAVES |
17.9000 WAVES |
| 2025-11-25 |
21.5500 WAVES |
0.0054 XCH |
21.5500 WAVES |
20.8000 WAVES |
22.3000 WAVES |
20.8000 WAVES |
| 2025-11-24 |
21.5500 WAVES |
0.0054 XCH |
21.5500 WAVES |
20.8000 WAVES |
22.3000 WAVES |
20.8000 WAVES |
| 2025-11-23 |
22.8000 WAVES |
0.0000 XCH |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
22.8000 WAVES |
| 2025-11-22 |
23.0500 WAVES |
0.0014 XCH |
23.0500 WAVES |
22.8000 WAVES |
23.3000 WAVES |
22.8000 WAVES |
| 2025-11-21 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-20 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-19 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-18 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-17 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-16 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-15 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-14 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-13 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-12 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-11 |
25.2000 WAVES |
0.0000 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-10 |
25.2000 WAVES |
0.0010 XCH |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2025-11-09 |
21.6625 WAVES |
0.1230 XCH |
21.6625 WAVES |
17.3250 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-11-08 |
21.6625 WAVES |
0.1230 XCH |
21.6625 WAVES |
17.3250 WAVES |
26.0000 WAVES |
26.0000 WAVES |
| 2025-11-07 |
17.0000 WAVES |
0.0000 XCH |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2025-11-05 |
17.0000 WAVES |
0.0003 XCH |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2025-11-04 |
16.4803 WAVES |
0.0075 XCH |
16.4803 WAVES |
15.9605 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2025-11-03 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2025-11-02 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2025-11-01 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2025-10-31 |
15.0000 WAVES |
0.0012 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2025-10-30 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-29 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-28 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-27 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-25 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-24 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-23 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-22 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2025-10-21 |
16.0000 WAVES |
0.0279 XCH |
16.0000 WAVES |
14.5000 WAVES |
17.5000 WAVES |
14.5000 WAVES |
| 2025-10-20 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2025-10-19 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2025-10-18 |
17.5000 WAVES |
0.0008 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2025-10-17 |
17.5000 WAVES |
0.0008 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |