Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
400.0045 USDT |
73.7387 XCH |
400.0045 USDT |
312.0000 USDT |
488.0091 USDT |
312.0000 USDT |
| 2021-06-16 |
601.4485 USDT |
0.0000 XCH |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
| 2021-06-15 |
601.4485 USDT |
0.0000 XCH |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
| 2021-06-14 |
601.4485 USDT |
0.0000 XCH |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
| 2021-06-13 |
601.4485 USDT |
0.0198 XCH |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
601.4485 USDT |
| 2021-06-12 |
305.0000 USDT |
0.0814 XCH |
305.0000 USDT |
305.0000 USDT |
305.0000 USDT |
305.0000 USDT |
| 2021-06-11 |
242.0000 USDT |
0.0000 XCH |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2021-06-10 |
242.0000 USDT |
0.0000 XCH |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2021-06-09 |
242.0000 USDT |
0.0137 XCH |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2021-06-08 |
418.1869 USDT |
0.1068 XCH |
418.1869 USDT |
224.5544 USDT |
611.8194 USDT |
611.8194 USDT |
| 2021-06-07 |
590.0000 USDT |
0.0508 XCH |
590.0000 USDT |
550.0000 USDT |
630.0000 USDT |
630.0000 USDT |
| 2021-06-06 |
405.5000 USDT |
0.3396 XCH |
405.5000 USDT |
200.0000 USDT |
611.0000 USDT |
200.0000 USDT |
| 2021-06-05 |
611.0000 USDT |
0.0509 XCH |
611.0000 USDT |
611.0000 USDT |
611.0000 USDT |
611.0000 USDT |
| 2021-06-04 |
710.0000 USDT |
0.0406 XCH |
710.0000 USDT |
610.0000 USDT |
810.0000 USDT |
810.0000 USDT |
| 2021-06-03 |
610.0000 USDT |
0.0000 XCH |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
| 2021-06-02 |
610.0000 USDT |
0.0000 XCH |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
| 2021-06-01 |
610.0000 USDT |
0.0000 XCH |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
| 2021-05-31 |
1,018.7078 USDT |
0.0000 XCH |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
| 2021-05-30 |
1,018.7078 USDT |
0.0030 XCH |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
| 2021-05-29 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-28 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-27 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-26 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-25 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-24 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-23 |
768.4177 USDT |
0.1230 XCH |
768.4177 USDT |
725.0000 USDT |
811.8354 USDT |
725.0000 USDT |
| 2021-05-22 |
1,099.0000 USDT |
0.0000 XCH |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-21 |
1,091.4966 USDT |
0.0009 XCH |
1,091.4966 USDT |
1,083.9931 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-20 |
1,099.0000 USDT |
0.0001 XCH |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-19 |
950.0000 USDT |
0.0003 XCH |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
| 2021-05-18 |
1,221.5000 USDT |
0.0229 XCH |
1,221.5000 USDT |
1,221.0000 USDT |
1,222.0000 USDT |
1,221.0000 USDT |
| 2021-05-17 |
1,371.0563 USDT |
0.3076 XCH |
1,371.0563 USDT |
1,216.0000 USDT |
1,526.1126 USDT |
1,216.0000 USDT |
| 2021-05-16 |
1,467.0000 USDT |
1.5581 XCH |
1,467.0000 USDT |
1,400.0000 USDT |
1,534.0000 USDT |
1,400.0000 USDT |