Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-15 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-14 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-13 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-12 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-11 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-10 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-09 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-08 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-07 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-06 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-05 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-04 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-02 |
7.4273 USDT |
0.0000 XCH |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
7.4273 USDT |
| 2025-10-01 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-30 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-29 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-28 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-27 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-26 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-25 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-24 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-23 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-22 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-21 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-20 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-19 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-18 |
6.0854 USDT |
1.3414 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-17 |
6.0854 USDT |
1.3414 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-16 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-15 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-14 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-13 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-12 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-11 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-10 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-09 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-07 |
6.0854 USDT |
0.0000 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-06 |
6.0854 USDT |
0.0100 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-05 |
6.0854 USDT |
0.0100 XCH |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
6.0854 USDT |
| 2025-09-04 |
8.0153 USDT |
0.7863 XCH |
8.0153 USDT |
8.0153 USDT |
8.0153 USDT |
8.0153 USDT |
| 2025-09-03 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-09-02 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-09-01 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-31 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-30 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-29 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-28 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-27 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
| 2025-08-26 |
19.9000 USDT |
0.0000 XCH |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |
19.9000 USDT |