Identifier on Yobit: xch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
3,258.7875 RUB |
0.0605 XCH |
3,258.7875 RUB |
3,217.5750 RUB |
3,300.0000 RUB |
3,300.0000 RUB |
| 2023-11-15 |
3,108.9375 RUB |
0.0615 XCH |
3,108.9375 RUB |
3,000.3000 RUB |
3,217.5750 RUB |
3,217.5750 RUB |
| 2023-11-14 |
3,200.0000 RUB |
0.0000 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-13 |
3,200.0000 RUB |
0.0007 XCH |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
3,200.0000 RUB |
| 2023-11-12 |
3,399.5000 RUB |
1.3019 XCH |
3,399.5000 RUB |
3,300.0000 RUB |
3,499.0000 RUB |
3,300.0000 RUB |
| 2023-11-11 |
3,200.0000 RUB |
1.0530 XCH |
3,200.0000 RUB |
3,000.0000 RUB |
3,400.0000 RUB |
3,300.0000 RUB |
| 2023-11-10 |
3,150.0000 RUB |
0.0072 XCH |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-11-09 |
3,150.0000 RUB |
0.0125 XCH |
3,150.0000 RUB |
3,100.0000 RUB |
3,200.0000 RUB |
3,100.0000 RUB |
| 2023-11-08 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-07 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-06 |
3,050.0000 RUB |
0.0257 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-05 |
3,050.0000 RUB |
0.0250 XCH |
3,050.0000 RUB |
3,000.0000 RUB |
3,100.0000 RUB |
3,000.0000 RUB |
| 2023-11-04 |
3,075.0000 RUB |
0.0029 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-03 |
3,075.0000 RUB |
0.0029 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-11-02 |
2,950.0000 RUB |
0.0230 XCH |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-11-01 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-31 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-30 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-29 |
3,100.0000 RUB |
0.0000 XCH |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-28 |
3,075.0000 RUB |
0.0009 XCH |
3,075.0000 RUB |
3,050.0000 RUB |
3,100.0000 RUB |
3,100.0000 RUB |
| 2023-10-27 |
2,975.0000 RUB |
0.2005 XCH |
2,975.0000 RUB |
2,750.0000 RUB |
3,200.0000 RUB |
3,050.0000 RUB |
| 2023-10-26 |
2,620.0000 RUB |
0.0004 XCH |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
2,620.0000 RUB |
| 2023-10-25 |
2,640.0500 RUB |
0.8815 XCH |
2,640.0500 RUB |
2,580.1000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-24 |
2,640.0500 RUB |
0.0866 XCH |
2,640.0500 RUB |
2,580.1000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-23 |
2,580.0000 RUB |
0.0000 XCH |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
| 2023-10-22 |
2,600.0000 RUB |
0.9324 XCH |
2,600.0000 RUB |
2,580.0000 RUB |
2,620.0000 RUB |
2,580.0000 RUB |
| 2023-10-21 |
2,660.0000 RUB |
0.0060 XCH |
2,660.0000 RUB |
2,620.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-20 |
2,800.0000 RUB |
0.0018 XCH |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
2,800.0000 RUB |
| 2023-10-19 |
2,804.5000 RUB |
0.5270 XCH |
2,804.5000 RUB |
2,710.0000 RUB |
2,899.0000 RUB |
2,710.0000 RUB |
| 2023-10-18 |
2,700.0000 RUB |
0.0957 XCH |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-17 |
2,640.0000 RUB |
0.0943 XCH |
2,640.0000 RUB |
2,580.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-16 |
2,580.0000 RUB |
0.0044 XCH |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
2,580.0000 RUB |
| 2023-10-15 |
2,615.0000 RUB |
0.0391 XCH |
2,615.0000 RUB |
2,580.0000 RUB |
2,650.0000 RUB |
2,650.0000 RUB |
| 2023-10-14 |
2,600.0000 RUB |
0.0008 XCH |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
2,600.0000 RUB |
| 2023-10-13 |
2,411.1111 RUB |
4.0834 XCH |
2,411.1111 RUB |
2,222.2222 RUB |
2,600.0000 RUB |
2,580.0000 RUB |
| 2023-10-12 |
2,700.0000 RUB |
0.0000 XCH |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-11 |
2,655.0000 RUB |
0.8360 XCH |
2,655.0000 RUB |
2,610.0000 RUB |
2,700.0000 RUB |
2,700.0000 RUB |
| 2023-10-10 |
2,660.0000 RUB |
0.0000 XCH |
2,660.0000 RUB |
2,660.0000 RUB |
2,660.0000 RUB |
2,660.0000 RUB |
| 2023-10-09 |
2,770.0000 RUB |
0.7143 XCH |
2,770.0000 RUB |
2,640.0000 RUB |
2,900.0000 RUB |
2,800.0000 RUB |
| 2023-10-08 |
2,850.0000 RUB |
0.0000 XCH |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-10-07 |
2,850.0000 RUB |
0.0000 XCH |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
2,850.0000 RUB |
| 2023-10-06 |
2,787.1050 RUB |
5.8552 XCH |
2,787.1050 RUB |
2,724.2100 RUB |
2,850.0000 RUB |
2,750.0000 RUB |
| 2023-10-05 |
2,810.0000 RUB |
0.0000 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2023-10-04 |
2,810.0000 RUB |
0.0001 XCH |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
2,810.0000 RUB |
| 2023-10-03 |
2,921.5501 RUB |
1.8387 XCH |
2,921.5501 RUB |
2,793.1001 RUB |
3,050.0000 RUB |
2,900.0000 RUB |
| 2023-10-02 |
3,054.9937 RUB |
0.4251 XCH |
3,054.9937 RUB |
2,910.0000 RUB |
3,199.9874 RUB |
2,910.0000 RUB |
| 2023-10-01 |
2,860.0000 RUB |
0.0001 XCH |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
2,860.0000 RUB |
| 2023-09-30 |
3,000.0000 RUB |
0.0003 XCH |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-09-29 |
2,950.0000 RUB |
0.0036 XCH |
2,950.0000 RUB |
2,900.0000 RUB |
3,000.0000 RUB |
3,000.0000 RUB |
| 2023-09-28 |
2,905.0000 RUB |
0.0069 XCH |
2,905.0000 RUB |
2,810.0000 RUB |
3,000.0000 RUB |
2,810.0000 RUB |