Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-27 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-26 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-25 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-24 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-23 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-22 |
0.0050 WAVES |
15.0439 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-21 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-20 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-19 |
0.0049 WAVES |
0.0608 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-17 |
0.0049 WAVES |
8.3712 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-16 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-15 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-14 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-13 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-12 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-11 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-10 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-09 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-08 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-07 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-06 |
0.0049 WAVES |
0.0000 XCE |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-05 |
0.0048 WAVES |
51.9884 XCE |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-04 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-03 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-06-01 |
0.0046 WAVES |
0.0000 XCE |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-31 |
0.0045 WAVES |
20.0966 XCE |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-05-30 |
0.0044 WAVES |
16.4075 XCE |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-05-29 |
0.0043 WAVES |
2.2032 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-28 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-27 |
0.0043 WAVES |
1.8360 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-26 |
0.0043 WAVES |
12.9076 XCE |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-25 |
0.0042 WAVES |
2.8287 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-24 |
0.0042 WAVES |
15.3991 XCE |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-05-23 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-21 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-20 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-19 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-17 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-16 |
0.0040 WAVES |
0.0000 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-15 |
0.0041 WAVES |
17.8280 XCE |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2025-05-14 |
0.0041 WAVES |
16.7537 XCE |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-05-13 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-12 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-11 |
0.0043 WAVES |
0.0000 XCE |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-10 |
0.0042 WAVES |
60.1669 XCE |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2025-05-09 |
0.0040 WAVES |
9.1563 XCE |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-08 |
0.0039 WAVES |
0.0000 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-07 |
0.0039 WAVES |
17.4831 XCE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-05-06 |
0.0038 WAVES |
4.5853 XCE |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |