Identifier on Yobit: xce_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0048 WAVES |
75.0596 XCE |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2025-08-18 |
0.0050 WAVES |
6.1710 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-17 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-16 |
0.0055 WAVES |
25.1065 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-15 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-14 |
0.0055 WAVES |
29.4389 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-08-13 |
0.0063 WAVES |
60.8510 XCE |
0.0063 WAVES |
0.0057 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-08-12 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-11 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-10 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-09 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-08 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-07 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-06 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-05 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-04 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-03 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-02 |
0.0056 WAVES |
0.0000 XCE |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-08-01 |
0.0054 WAVES |
82.5571 XCE |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-07-31 |
0.0053 WAVES |
0.0000 XCE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-30 |
0.0053 WAVES |
106.1965 XCE |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-29 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-28 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-27 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-26 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-25 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-24 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-23 |
0.0050 WAVES |
13.4015 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-22 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-21 |
0.0050 WAVES |
37.1402 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-20 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-19 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-18 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-16 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-15 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-13 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-12 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-11 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-10 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-09 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-08 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-07 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-06 |
0.0055 WAVES |
0.0000 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-05 |
0.0055 WAVES |
63.6317 XCE |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-04 |
0.0053 WAVES |
75.3703 XCE |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2025-07-03 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-02 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-07-01 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-30 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-29 |
0.0050 WAVES |
0.0000 XCE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |