Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-08 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-07 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-06 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-05 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-04 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-03 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-02 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-01 |
1.7900 |
6.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-03-31 |
1.7900 |
0.1117 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-03-30 |
0.5412 |
0.0000 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-29 |
0.5412 |
0.3700 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-28 |
0.5412 |
101.5000 XCE |
0.5412 |
0.5412 |
0.5412 |
0.5412 |
| 2021-03-27 |
0.5442 |
0.0000 XCE |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2021-03-26 |
1.1721 |
349.7892 XCE |
1.1721 |
0.5442 |
1.8000 |
0.5442 |
| 2021-03-25 |
2.1530 |
7,576.5799 XCE |
2.1530 |
0.4061 |
3.9000 |
1.8000 |
| 2021-03-24 |
2.1530 |
6,981.1117 XCE |
2.1530 |
0.4061 |
3.9000 |
0.7900 |
| 2021-03-23 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-22 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-21 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-20 |
0.9000 |
0.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-19 |
0.9000 |
1.0000 XCE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-18 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-17 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-16 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-15 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-14 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-13 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-12 |
0.4765 |
0.0000 XCE |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2021-03-11 |
0.5984 |
48.5030 XCE |
0.5984 |
0.4765 |
0.7203 |
0.4765 |
| 2021-03-10 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-09 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-08 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-07 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-06 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-05 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-04 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-03 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-02 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-03-01 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-28 |
0.4061 |
0.0000 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-27 |
0.4061 |
151.5152 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-26 |
0.4061 |
151.5152 XCE |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2021-02-25 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-24 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-23 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-22 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-21 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-20 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |
| 2021-02-19 |
0.9699 |
0.0000 XCE |
0.9699 |
0.9699 |
0.9699 |
0.9699 |