Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-28 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-27 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-26 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-25 |
0.6000 |
17.1330 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-24 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-23 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-22 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-21 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-20 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-19 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-18 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-17 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-16 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-15 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-14 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-13 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-12 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-11 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-10 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-09 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-08 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-07 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-06 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-05 |
0.7991 |
0.0000 XCE |
0.7991 |
0.7991 |
0.7991 |
0.7991 |
| 2021-05-04 |
0.6995 |
139.6650 XCE |
0.6995 |
0.6000 |
0.7991 |
0.7991 |
| 2021-05-03 |
1.4726 |
32.3015 XCE |
1.4726 |
1.4276 |
1.5175 |
1.5175 |
| 2021-05-02 |
0.8600 |
0.0000 XCE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-05-01 |
0.8600 |
15.0000 XCE |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-30 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-29 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-28 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-27 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-26 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-25 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-24 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-23 |
0.8996 |
0.0000 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-22 |
0.8996 |
2.7964 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-21 |
0.8996 |
1.1116 XCE |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-04-20 |
1.3000 |
3.0468 XCE |
1.3000 |
0.6000 |
2.0000 |
0.6000 |
| 2021-04-19 |
2.0000 |
0.0000 XCE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-18 |
2.0000 |
0.0000 XCE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
1.3000 |
35.6231 XCE |
1.3000 |
0.6000 |
2.0000 |
2.0000 |
| 2021-04-16 |
1.6500 |
300.6979 XCE |
1.6500 |
1.5000 |
1.8000 |
1.8000 |
| 2021-04-15 |
0.5510 |
0.0000 XCE |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-04-14 |
1.1705 |
0.4099 XCE |
1.1705 |
0.5510 |
1.7900 |
0.5510 |
| 2021-04-13 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-12 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-11 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2021-04-10 |
1.7900 |
0.0000 XCE |
1.7900 |
1.7900 |
1.7900 |
1.7900 |