Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.5467 |
45.6967 XCE |
0.5467 |
0.5400 |
0.5534 |
0.5400 |
| 2024-04-12 |
0.5627 |
95.6376 XCE |
0.5627 |
0.5454 |
0.5800 |
0.5645 |
| 2024-04-11 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-10 |
0.5837 |
15.6032 XCE |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2024-04-09 |
0.5966 |
15.7818 XCE |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-04-08 |
0.5759 |
0.0000 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-07 |
0.5759 |
0.8791 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-06 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-05 |
0.5851 |
29.9317 XCE |
0.5851 |
0.5800 |
0.5901 |
0.5800 |
| 2024-04-04 |
0.6100 |
60.0059 XCE |
0.6100 |
0.5900 |
0.6300 |
0.5901 |
| 2024-04-03 |
0.6350 |
32.1595 XCE |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-04-02 |
0.6500 |
16.1356 XCE |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2024-04-01 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-31 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-30 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-29 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-28 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-27 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-26 |
0.6555 |
0.2834 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-25 |
0.6450 |
16.6265 XCE |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-03-24 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-23 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-22 |
0.6350 |
15.5963 XCE |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-03-21 |
0.6268 |
2.1911 XCE |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-03-20 |
0.6236 |
0.0000 XCE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-19 |
0.6400 |
123.8676 XCE |
0.6400 |
0.6100 |
0.6700 |
0.6236 |
| 2024-03-18 |
0.6925 |
0.5986 XCE |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-03-17 |
0.6936 |
4.7364 XCE |
0.6936 |
0.6700 |
0.7172 |
0.6700 |
| 2024-03-16 |
0.7390 |
5.5737 XCE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-15 |
0.9624 |
29.8604 XCE |
0.9624 |
0.7315 |
1.1932 |
0.7464 |
| 2024-03-14 |
0.7280 |
0.9430 XCE |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2024-03-13 |
0.7391 |
39.8870 XCE |
0.7391 |
0.6700 |
0.8082 |
0.7099 |
| 2024-03-12 |
0.7923 |
0.5270 XCE |
0.7923 |
0.7844 |
0.8002 |
0.8002 |
| 2024-03-11 |
0.7884 |
0.1898 XCE |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-03-10 |
0.7805 |
0.2684 XCE |
0.7805 |
0.7766 |
0.7844 |
0.7844 |
| 2024-03-09 |
0.7766 |
0.0000 XCE |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-08 |
0.7766 |
0.0000 XCE |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-03-07 |
0.7690 |
0.5449 XCE |
0.7690 |
0.7613 |
0.7766 |
0.7766 |
| 2024-03-06 |
0.7656 |
13.9515 XCE |
0.7656 |
0.7390 |
0.7923 |
0.7613 |
| 2024-03-05 |
0.7886 |
1.6734 XCE |
0.7886 |
0.7689 |
0.8082 |
0.8082 |
| 2024-03-04 |
0.7500 |
15.2879 XCE |
0.7500 |
0.7000 |
0.8000 |
0.8000 |
| 2024-03-03 |
0.6900 |
1.4464 XCE |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-03-02 |
0.6850 |
16.4889 XCE |
0.6850 |
0.6800 |
0.6900 |
0.6900 |
| 2024-03-01 |
0.6457 |
120.9225 XCE |
0.6457 |
0.6114 |
0.6800 |
0.6754 |
| 2024-02-29 |
0.6281 |
3.9341 XCE |
0.6281 |
0.6200 |
0.6363 |
0.6200 |
| 2024-02-28 |
0.6450 |
13.4406 XCE |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-02-27 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-02-26 |
0.6257 |
17.0407 XCE |
0.6257 |
0.6114 |
0.6400 |
0.6400 |
| 2024-02-25 |
0.6299 |
0.0000 XCE |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-24 |
0.6236 |
15.2358 XCE |
0.6236 |
0.6174 |
0.6299 |
0.6299 |