Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.5317 |
16.4530 XCE |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-06-01 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-31 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-30 |
0.5370 |
0.0000 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-29 |
0.5385 |
0.3913 XCE |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2024-05-28 |
0.5439 |
0.3241 XCE |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-05-27 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-26 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-25 |
0.5478 |
0.0000 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-24 |
0.5478 |
0.3891 XCE |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-23 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-05-22 |
0.5600 |
0.0000 XCE |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-05-21 |
0.5512 |
1.0924 XCE |
0.5512 |
0.5424 |
0.5600 |
0.5600 |
| 2024-05-20 |
0.5478 |
0.3821 XCE |
0.5478 |
0.5424 |
0.5533 |
0.5424 |
| 2024-05-19 |
0.5533 |
0.0000 XCE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-18 |
0.5505 |
15.9675 XCE |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-05-17 |
0.5423 |
0.3857 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-16 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-15 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-14 |
0.5300 |
0.0000 XCE |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-13 |
0.5335 |
0.6246 XCE |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-05-12 |
0.5370 |
0.3420 XCE |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-11 |
0.5500 |
0.0000 XCE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-10 |
0.5462 |
0.6390 XCE |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2024-05-09 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-08 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-07 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-06 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-05 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-04 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-03 |
0.5423 |
0.0000 XCE |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-02 |
0.5358 |
4.1262 XCE |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-05-01 |
0.5277 |
23.5774 XCE |
0.5277 |
0.5200 |
0.5353 |
0.5200 |
| 2024-04-30 |
0.5627 |
84.8794 XCE |
0.5627 |
0.5353 |
0.5900 |
0.5353 |
| 2024-04-29 |
0.5750 |
32.9661 XCE |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-04-28 |
0.5644 |
0.3764 XCE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-27 |
0.5550 |
17.1674 XCE |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-04-26 |
0.5650 |
17.2878 XCE |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-04-25 |
0.5787 |
17.1090 XCE |
0.5787 |
0.5700 |
0.5875 |
0.5700 |
| 2024-04-24 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-23 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-22 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-21 |
0.5996 |
0.8322 XCE |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2024-04-20 |
0.5996 |
0.8322 XCE |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2024-04-19 |
0.5933 |
0.0000 XCE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-04-18 |
0.5874 |
17.0377 XCE |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-04-17 |
0.5815 |
0.3521 XCE |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-04-16 |
0.5759 |
0.3586 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-15 |
0.5800 |
25.9146 XCE |
0.5800 |
0.5701 |
0.5900 |
0.5900 |
| 2024-04-14 |
0.5585 |
46.8664 XCE |
0.5585 |
0.5370 |
0.5800 |
0.5800 |