Market Cerium () / [unlinked]
Identifier on Yobit: xce_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5396 |
5.2869 XCE |
0.5396 |
0.5369 |
0.5423 |
0.5423 |
| 2024-05-02 |
0.5358 |
4.1262 XCE |
0.5358 |
0.5316 |
0.5400 |
0.5400 |
| 2024-05-01 |
0.5277 |
23.5774 XCE |
0.5277 |
0.5200 |
0.5353 |
0.5200 |
| 2024-04-30 |
0.5627 |
84.8794 XCE |
0.5627 |
0.5353 |
0.5900 |
0.5353 |
| 2024-04-29 |
0.5750 |
32.9661 XCE |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-04-28 |
0.5644 |
0.3764 XCE |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-04-27 |
0.5550 |
17.1674 XCE |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2024-04-26 |
0.5650 |
17.2878 XCE |
0.5650 |
0.5600 |
0.5700 |
0.5600 |
| 2024-04-25 |
0.5787 |
17.1090 XCE |
0.5787 |
0.5700 |
0.5875 |
0.5700 |
| 2024-04-24 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-23 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-22 |
0.6000 |
0.0000 XCE |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-04-21 |
0.5996 |
0.8322 XCE |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2024-04-20 |
0.5996 |
0.8322 XCE |
0.5996 |
0.5992 |
0.6000 |
0.6000 |
| 2024-04-19 |
0.5933 |
0.0000 XCE |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-04-18 |
0.5874 |
17.0377 XCE |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-04-17 |
0.5815 |
0.3521 XCE |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-04-16 |
0.5759 |
0.3586 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-15 |
0.5800 |
25.9146 XCE |
0.5800 |
0.5701 |
0.5900 |
0.5900 |
| 2024-04-14 |
0.5585 |
46.8664 XCE |
0.5585 |
0.5370 |
0.5800 |
0.5800 |
| 2024-04-13 |
0.5467 |
45.6967 XCE |
0.5467 |
0.5400 |
0.5534 |
0.5400 |
| 2024-04-12 |
0.5627 |
95.6376 XCE |
0.5627 |
0.5454 |
0.5800 |
0.5645 |
| 2024-04-11 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-10 |
0.5837 |
15.6032 XCE |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2024-04-09 |
0.5966 |
15.7818 XCE |
0.5966 |
0.5933 |
0.6000 |
0.6000 |
| 2024-04-08 |
0.5759 |
0.0000 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-07 |
0.5759 |
0.8791 XCE |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-06 |
0.5800 |
0.0000 XCE |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-04-05 |
0.5851 |
29.9317 XCE |
0.5851 |
0.5800 |
0.5901 |
0.5800 |
| 2024-04-04 |
0.6100 |
60.0059 XCE |
0.6100 |
0.5900 |
0.6300 |
0.5901 |
| 2024-04-03 |
0.6350 |
32.1595 XCE |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-04-02 |
0.6500 |
16.1356 XCE |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2024-04-01 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-31 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-30 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-29 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-28 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-27 |
0.6555 |
0.0000 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-26 |
0.6555 |
0.2834 XCE |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-25 |
0.6450 |
16.6265 XCE |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-03-24 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-23 |
0.6400 |
0.0000 XCE |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-03-22 |
0.6350 |
15.5963 XCE |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-03-21 |
0.6268 |
2.1911 XCE |
0.6268 |
0.6236 |
0.6300 |
0.6300 |
| 2024-03-20 |
0.6236 |
0.0000 XCE |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-03-19 |
0.6400 |
123.8676 XCE |
0.6400 |
0.6100 |
0.6700 |
0.6236 |
| 2024-03-18 |
0.6925 |
0.5986 XCE |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-03-17 |
0.6936 |
4.7364 XCE |
0.6936 |
0.6700 |
0.7172 |
0.6700 |
| 2024-03-16 |
0.7390 |
5.5737 XCE |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-03-15 |
0.9624 |
29.8604 XCE |
0.9624 |
0.7315 |
1.1932 |
0.7464 |