Crypto exchange Yobit

Market XtraBYtes (XBY) / [unlinked]

Identifier on Yobit: xby_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-30 0.8285 505.7240 XBY 0.8285 0.8275 0.8295 0.8295
2019-05-29 0.8285 505.7240 XBY 0.8285 0.8275 0.8295 0.8295
2019-05-28 0.5763 11.2695 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-27 0.5763 11.2695 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-26 0.5763 0.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-25 0.5763 12.0000 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-24 0.7066 37.9470 XBY 0.7066 0.5763 0.8370 0.5784
2019-05-23 0.8370 0.0000 XBY 0.8370 0.8370 0.8370 0.8370
2019-05-22 0.8370 0.2598 XBY 0.8370 0.8370 0.8370 0.8370
2019-05-21 0.8070 376.5234 XBY 0.8070 0.7771 0.8370 0.8370
2019-05-20 0.7771 0.0000 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-19 0.7771 0.0000 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-18 0.7771 3.4161 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-17 0.7771 1.9641 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-16 0.7771 0.0886 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-15 0.7771 0.0000 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-14 0.7771 0.0000 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-13 0.7771 5.7373 XBY 0.7771 0.7771 0.7771 0.7771
2019-05-12 0.5763 46.4032 XBY 0.5763 0.5763 0.5763 0.5763
2019-05-11 0.5780 25.3224 XBY 0.5780 0.5780 0.5780 0.5780
2019-05-10 0.6622 17.8865 XBY 0.6622 0.5744 0.7500 0.7500
2019-05-09 0.6451 0.0000 XBY 0.6451 0.6451 0.6451 0.6451
2019-05-08 0.6451 570.0121 XBY 0.6451 0.6451 0.6451 0.6451
2019-05-07 0.5715 0.0000 XBY 0.5715 0.5715 0.5715 0.5715
2019-05-06 0.5715 0.0000 XBY 0.5715 0.5715 0.5715 0.5715
2019-05-05 0.5715 0.0000 XBY 0.5715 0.5715 0.5715 0.5715
2019-05-04 0.5715 0.0000 XBY 0.5715 0.5715 0.5715 0.5715
2019-05-03 0.5715 26.4687 XBY 0.5715 0.5715 0.5715 0.5715
2019-05-02 0.6451 0.0000 XBY 0.6451 0.6451 0.6451 0.6451
2019-05-01 0.6451 0.0000 XBY 0.6451 0.6451 0.6451 0.6451
2019-04-30 0.6451 0.0000 XBY 0.6451 0.6451 0.6451 0.6451
2019-04-29 0.6041 4.7509 XBY 0.6041 0.5631 0.6451 0.6451
2019-04-28 0.5623 28.6866 XBY 0.5623 0.5623 0.5623 0.5623
2019-04-27 0.6451 1.0000 XBY 0.6451 0.6451 0.6451 0.6451
2019-04-26 0.4920 1,728.6229 XBY 0.4920 0.4141 0.5700 0.5700
2019-04-25 0.4141 0.0000 XBY 0.4141 0.4141 0.4141 0.4141
2019-04-24 0.4141 1.9352 XBY 0.4141 0.4141 0.4141 0.4141
2019-04-23 0.6333 0.2536 XBY 0.6333 0.6333 0.6333 0.6333
2019-04-22 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-21 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-20 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-19 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-18 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-17 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-16 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-15 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-14 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-13 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-12 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
2019-04-11 0.7582 0.0000 XBY 0.7582 0.7582 0.7582 0.7582
12...4748495051