Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3355 |
0.0000 XBY |
0.3355 |
0.3355 |
0.3355 |
0.3355 |
| 2020-02-05 |
0.3113 |
251.7512 XBY |
0.3113 |
0.2870 |
0.3355 |
0.3355 |
| 2020-02-04 |
0.3580 |
0.0000 XBY |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2020-02-03 |
0.3580 |
0.0000 XBY |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2020-02-02 |
0.3580 |
0.2888 XBY |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2020-02-01 |
0.2870 |
0.0000 XBY |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2020-01-31 |
0.3309 |
24.6857 XBY |
0.3309 |
0.2870 |
0.3748 |
0.2870 |
| 2020-01-30 |
0.1992 |
0.0000 XBY |
0.1992 |
0.1992 |
0.1992 |
0.1992 |
| 2020-01-29 |
0.1992 |
0.0000 XBY |
0.1992 |
0.1992 |
0.1992 |
0.1992 |
| 2020-01-28 |
0.1992 |
67.8361 XBY |
0.1992 |
0.1992 |
0.1992 |
0.1992 |
| 2020-01-27 |
0.1992 |
67.8361 XBY |
0.1992 |
0.1992 |
0.1992 |
0.1992 |
| 2020-01-26 |
0.3432 |
0.0000 XBY |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-01-25 |
0.3432 |
0.0000 XBY |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-01-24 |
0.3432 |
0.3497 XBY |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-01-23 |
0.3342 |
14.2697 XBY |
0.3342 |
0.3300 |
0.3385 |
0.3385 |
| 2020-01-22 |
0.2049 |
4.4629 XBY |
0.2049 |
0.1073 |
0.3024 |
0.1073 |
| 2020-01-21 |
0.1073 |
0.0000 XBY |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-01-20 |
0.1073 |
0.0000 XBY |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-01-19 |
0.1073 |
0.0000 XBY |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-01-18 |
0.1073 |
0.0000 XBY |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-01-17 |
0.1073 |
0.0000 XBY |
0.1073 |
0.1073 |
0.1073 |
0.1073 |
| 2020-01-16 |
0.2326 |
32.6391 XBY |
0.2326 |
0.1073 |
0.3580 |
0.1073 |
| 2020-01-15 |
0.3444 |
16.3282 XBY |
0.3444 |
0.3307 |
0.3580 |
0.3580 |
| 2020-01-14 |
0.3580 |
151.1202 XBY |
0.3580 |
0.3580 |
0.3580 |
0.3580 |
| 2020-01-13 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-12 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-11 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-10 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-09 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-08 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-07 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-06 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-05 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-04 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-03 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-02 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2020-01-01 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2019-12-31 |
0.7831 |
0.0000 XBY |
0.7831 |
0.7831 |
0.7831 |
0.7831 |
| 2019-12-30 |
0.6246 |
47.3390 XBY |
0.6246 |
0.4661 |
0.7831 |
0.7831 |
| 2019-12-29 |
0.1780 |
10.0000 XBY |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2019-12-28 |
0.1780 |
0.0000 XBY |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2019-12-27 |
0.2325 |
15.4026 XBY |
0.2325 |
0.1780 |
0.2870 |
0.1780 |
| 2019-12-26 |
0.1069 |
0.0000 XBY |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2019-12-25 |
0.1069 |
0.0000 XBY |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2019-12-24 |
0.1069 |
0.0000 XBY |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2019-12-23 |
0.1069 |
149.1506 XBY |
0.1069 |
0.1069 |
0.1069 |
0.1069 |
| 2019-12-22 |
0.1412 |
0.0000 XBY |
0.1412 |
0.1412 |
0.1412 |
0.1412 |
| 2019-12-21 |
0.1412 |
0.0000 XBY |
0.1412 |
0.1412 |
0.1412 |
0.1412 |
| 2019-12-20 |
0.1412 |
0.0000 XBY |
0.1412 |
0.1412 |
0.1412 |
0.1412 |
| 2019-12-19 |
0.1412 |
0.0000 XBY |
0.1412 |
0.1412 |
0.1412 |
0.1412 |