Identifier on Yobit: xby_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.7153 |
117.4252 XBY |
0.7153 |
0.7153 |
0.7153 |
0.7153 |
| 2019-04-02 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-04-01 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-31 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-30 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-29 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-28 |
0.3984 |
0.0000 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-27 |
0.3984 |
1.1028 XBY |
0.3984 |
0.3984 |
0.3984 |
0.3984 |
| 2019-03-26 |
0.4975 |
0.0000 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-25 |
0.4975 |
0.0000 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-24 |
0.4975 |
0.2211 XBY |
0.4975 |
0.4975 |
0.4975 |
0.4975 |
| 2019-03-23 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-22 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-21 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-20 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-19 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-18 |
0.3684 |
0.0000 XBY |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2019-03-17 |
0.3692 |
139.1747 XBY |
0.3692 |
0.3684 |
0.3700 |
0.3684 |
| 2019-03-16 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-15 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-14 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-13 |
0.3700 |
0.0000 XBY |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-03-12 |
0.6207 |
0.7572 XBY |
0.6207 |
0.3700 |
0.8715 |
0.3700 |
| 2019-03-11 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-10 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-09 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-08 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-07 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-06 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-05 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-04 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-03 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-02 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-03-01 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-28 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-27 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-26 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-25 |
0.3691 |
0.6193 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-24 |
0.5408 |
75.6833 XBY |
0.5408 |
0.5408 |
0.5408 |
0.5408 |
| 2019-02-23 |
0.3691 |
1.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-22 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-21 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-20 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-19 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-18 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-17 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-16 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-15 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-14 |
0.3691 |
29.1454 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2019-02-13 |
0.3691 |
0.0000 XBY |
0.3691 |
0.3691 |
0.3691 |
0.3691 |