Crypto exchange Yobit

Market XtraBYtes (XBY) / [unlinked]

Identifier on Yobit: xby_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-08-24 0.2395 0.0000 XBY 0.2395 0.2395 0.2395 0.2395
2020-08-23 0.1901 2,504.5664 XBY 0.1901 0.1407 0.2395 0.2395
2020-08-22 0.1906 2,338.4479 XBY 0.1906 0.1417 0.2395 0.1417
2020-08-21 0.1739 103.4790 XBY 0.1739 0.1523 0.1955 0.1523
2020-08-20 0.3028 0.0000 XBY 0.3028 0.3028 0.3028 0.3028
2020-08-19 0.3028 0.0000 XBY 0.3028 0.3028 0.3028 0.3028
2020-08-18 0.3028 0.0000 XBY 0.3028 0.3028 0.3028 0.3028
2020-08-17 0.3028 26.4170 XBY 0.3028 0.3028 0.3028 0.3028
2020-08-16 0.3870 0.0000 XBY 0.3870 0.3870 0.3870 0.3870
2020-08-15 0.3870 0.0000 XBY 0.3870 0.3870 0.3870 0.3870
2020-08-14 0.3870 16.0575 XBY 0.3870 0.3870 0.3870 0.3870
2020-08-13 0.3289 79.5189 XBY 0.3289 0.3289 0.3289 0.3289
2020-08-12 0.3289 57.9085 XBY 0.3289 0.3289 0.3289 0.3289
2020-08-11 0.1955 0.0000 XBY 0.1955 0.1955 0.1955 0.1955
2020-08-10 0.1955 50.0000 XBY 0.1955 0.1955 0.1955 0.1955
2020-08-09 0.1955 51.0000 XBY 0.1955 0.1955 0.1955 0.1955
2020-08-08 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-07 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-06 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-05 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-04 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-03 0.2809 0.0000 XBY 0.2809 0.2809 0.2809 0.2809
2020-08-02 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-08-01 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-31 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-30 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-29 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-28 0.3964 0.3000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-27 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-26 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-25 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-24 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-23 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-22 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-21 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-20 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-19 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-18 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-17 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-16 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-15 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-14 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-13 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-12 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-11 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-10 0.3964 0.0000 XBY 0.3964 0.3964 0.3964 0.3964
2020-07-09 0.3774 135.2629 XBY 0.3774 0.3584 0.3964 0.3964
2020-07-08 0.3774 135.2629 XBY 0.3774 0.3584 0.3964 0.3964
2020-07-07 0.2323 0.0000 XBY 0.2323 0.2323 0.2323 0.2323
2020-07-06 0.2323 0.0000 XBY 0.2323 0.2323 0.2323 0.2323
12...2627282930...3839