Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-15 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-14 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-13 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-12 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-11 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-10 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-09 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-08 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-07 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-06 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-05 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-04 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-03 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-02 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-01 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-05-31 |
0.0805 |
162.9878 XBTS |
0.0805 |
0.0790 |
0.0820 |
0.0790 |
| 2025-05-30 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-05-29 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-05-28 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-05-27 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-05-26 |
0.0820 |
0.0000 XBTS |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2025-05-25 |
0.0830 |
128.0506 XBTS |
0.0830 |
0.0820 |
0.0840 |
0.0820 |
| 2025-05-24 |
0.0840 |
70.0640 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-23 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-22 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-21 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-20 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2025-05-19 |
0.0860 |
130.8366 XBTS |
0.0860 |
0.0840 |
0.0880 |
0.0840 |
| 2025-05-17 |
0.0870 |
253.2627 XBTS |
0.0870 |
0.0860 |
0.0880 |
0.0880 |
| 2025-05-16 |
0.0855 |
677.4466 XBTS |
0.0855 |
0.0830 |
0.0880 |
0.0880 |
| 2025-05-15 |
0.0890 |
70.9913 XBTS |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2025-05-14 |
0.0865 |
328.8027 XBTS |
0.0865 |
0.0850 |
0.0880 |
0.0880 |
| 2025-05-13 |
0.0850 |
0.0000 XBTS |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2025-05-12 |
0.0850 |
0.0000 XBTS |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2025-05-11 |
0.0830 |
306.8757 XBTS |
0.0830 |
0.0810 |
0.0850 |
0.0850 |
| 2025-05-10 |
0.0815 |
98.0332 XBTS |
0.0815 |
0.0810 |
0.0820 |
0.0820 |
| 2025-05-09 |
0.0800 |
284.1349 XBTS |
0.0800 |
0.0790 |
0.0810 |
0.0810 |
| 2025-05-08 |
0.0765 |
225.4377 XBTS |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2025-05-07 |
0.0720 |
0.0000 XBTS |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2025-05-06 |
0.0725 |
86.2207 XBTS |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2025-05-05 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-05-04 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-05-03 |
0.0760 |
0.0000 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-05-02 |
0.0750 |
200.6956 XBTS |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2025-05-01 |
0.0710 |
0.0000 XBTS |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-04-30 |
0.0725 |
153.2900 XBTS |
0.0725 |
0.0710 |
0.0740 |
0.0710 |
| 2025-04-29 |
0.0710 |
0.0000 XBTS |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-04-28 |
0.0710 |
0.0000 XBTS |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2025-04-27 |
0.0710 |
0.0000 XBTS |
0.0710 |
0.0710 |
0.0710 |
0.0710 |