Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0543 |
1,534.4865 XBTS |
0.0543 |
0.0536 |
0.0550 |
0.0536 |
| 2023-12-11 |
0.0535 |
83.8977 XBTS |
0.0535 |
0.0530 |
0.0540 |
0.0530 |
| 2023-12-10 |
0.0550 |
287.4067 XBTS |
0.0550 |
0.0540 |
0.0560 |
0.0540 |
| 2023-12-09 |
0.0550 |
18.2997 XBTS |
0.0550 |
0.0540 |
0.0560 |
0.0560 |
| 2023-12-08 |
0.0650 |
3,761.0279 XBTS |
0.0650 |
0.0540 |
0.0760 |
0.0540 |
| 2023-12-07 |
0.0774 |
105.3817 XBTS |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2023-12-06 |
0.0760 |
92.6869 XBTS |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-05 |
0.0749 |
6.4710 XBTS |
0.0749 |
0.0738 |
0.0760 |
0.0738 |
| 2023-12-04 |
0.0744 |
73.7242 XBTS |
0.0744 |
0.0738 |
0.0750 |
0.0750 |
| 2023-12-03 |
0.0738 |
21.3009 XBTS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-02 |
0.0736 |
168.0450 XBTS |
0.0736 |
0.0720 |
0.0752 |
0.0720 |
| 2023-12-01 |
0.0752 |
40.7965 XBTS |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2023-11-30 |
0.0734 |
41.5217 XBTS |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2023-11-29 |
0.0738 |
0.0000 XBTS |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-11-28 |
0.0745 |
1,486.4999 XBTS |
0.0745 |
0.0704 |
0.0786 |
0.0738 |
| 2023-11-27 |
0.0788 |
10.9319 XBTS |
0.0788 |
0.0786 |
0.0791 |
0.0786 |
| 2023-11-26 |
0.0794 |
0.0000 XBTS |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2023-11-25 |
0.0796 |
141.7834 XBTS |
0.0796 |
0.0783 |
0.0810 |
0.0794 |
| 2023-11-24 |
0.0804 |
28.7638 XBTS |
0.0804 |
0.0799 |
0.0810 |
0.0810 |
| 2023-11-23 |
0.0789 |
1,491.3160 XBTS |
0.0789 |
0.0760 |
0.0818 |
0.0780 |
| 2023-11-22 |
0.0780 |
3,117.7508 XBTS |
0.0780 |
0.0704 |
0.0857 |
0.0760 |
| 2023-11-21 |
0.0780 |
403.3340 XBTS |
0.0780 |
0.0760 |
0.0799 |
0.0760 |
| 2023-11-20 |
0.0809 |
126.8916 XBTS |
0.0809 |
0.0799 |
0.0820 |
0.0799 |
| 2023-11-19 |
0.0780 |
0.0000 XBTS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-18 |
0.0780 |
21.0437 XBTS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-17 |
0.0783 |
0.0000 XBTS |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-11-16 |
0.0812 |
550.5419 XBTS |
0.0812 |
0.0783 |
0.0840 |
0.0783 |
| 2023-11-15 |
0.0853 |
14.6313 XBTS |
0.0853 |
0.0840 |
0.0865 |
0.0865 |
| 2023-11-14 |
0.0840 |
15.4768 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-13 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-12 |
0.0840 |
0.0000 XBTS |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-11-11 |
0.0867 |
1,390.3920 XBTS |
0.0867 |
0.0815 |
0.0920 |
0.0840 |
| 2023-11-10 |
0.0806 |
26.4671 XBTS |
0.0806 |
0.0791 |
0.0820 |
0.0791 |
| 2023-11-09 |
0.0815 |
0.0000 XBTS |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-11-08 |
0.0802 |
32.1787 XBTS |
0.0802 |
0.0783 |
0.0820 |
0.0815 |
| 2023-11-07 |
0.0810 |
112.7370 XBTS |
0.0810 |
0.0800 |
0.0820 |
0.0820 |
| 2023-11-06 |
0.0800 |
30.0773 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-11-05 |
0.0790 |
558.4357 XBTS |
0.0790 |
0.0780 |
0.0800 |
0.0800 |
| 2023-11-04 |
0.0780 |
0.0000 XBTS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-03 |
0.0780 |
0.0000 XBTS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-02 |
0.0780 |
110.3178 XBTS |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-01 |
0.0765 |
188.8486 XBTS |
0.0765 |
0.0750 |
0.0780 |
0.0780 |
| 2023-10-31 |
0.0790 |
0.0000 XBTS |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-30 |
0.0787 |
14.3567 XBTS |
0.0787 |
0.0783 |
0.0790 |
0.0790 |
| 2023-10-29 |
0.0772 |
32.4242 XBTS |
0.0772 |
0.0760 |
0.0783 |
0.0783 |
| 2023-10-28 |
0.0791 |
27.7966 XBTS |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-27 |
0.0770 |
14.0599 XBTS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-10-26 |
0.0773 |
23.2422 XBTS |
0.0773 |
0.0770 |
0.0775 |
0.0770 |
| 2023-10-25 |
0.0799 |
0.0000 XBTS |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-24 |
0.0799 |
0.0000 XBTS |
0.0799 |
0.0799 |
0.0799 |
0.0799 |