Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.2854 |
11.9438 XBTS |
0.2854 |
0.2836 |
0.2872 |
0.2836 |
| 2021-12-11 |
0.2916 |
20.0908 XBTS |
0.2916 |
0.2872 |
0.2959 |
0.2872 |
| 2021-12-10 |
0.2974 |
2,697.2315 XBTS |
0.2974 |
0.2959 |
0.2989 |
0.2959 |
| 2021-12-09 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-08 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-07 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-06 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-05 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-04 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-03 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-02 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-12-01 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-30 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-29 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-28 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-27 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-26 |
0.2989 |
0.0000 XBTS |
0.2989 |
0.2989 |
0.2989 |
0.2989 |
| 2021-11-25 |
0.3019 |
10.0229 XBTS |
0.3019 |
0.2989 |
0.3049 |
0.2989 |
| 2021-11-24 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-11-23 |
0.3079 |
0.0000 XBTS |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
| 2021-11-22 |
0.2976 |
86.1778 XBTS |
0.2976 |
0.2872 |
0.3079 |
0.3079 |
| 2021-11-21 |
0.3126 |
28.2375 XBTS |
0.3126 |
0.3049 |
0.3204 |
0.3079 |
| 2021-11-20 |
0.3236 |
0.0000 XBTS |
0.3236 |
0.3236 |
0.3236 |
0.3236 |
| 2021-11-19 |
0.3236 |
0.0000 XBTS |
0.3236 |
0.3236 |
0.3236 |
0.3236 |
| 2021-11-18 |
0.3127 |
48.6643 XBTS |
0.3127 |
0.3019 |
0.3236 |
0.3236 |
| 2021-11-17 |
0.2989 |
13.5821 XBTS |
0.2989 |
0.2959 |
0.3019 |
0.2989 |
| 2021-11-16 |
0.3081 |
52.5842 XBTS |
0.3081 |
0.2989 |
0.3172 |
0.2989 |
| 2021-11-15 |
0.3172 |
2.7576 XBTS |
0.3172 |
0.3172 |
0.3172 |
0.3172 |
| 2021-11-14 |
0.3232 |
21.7314 XBTS |
0.3232 |
0.3196 |
0.3269 |
0.3196 |
| 2021-11-13 |
0.3301 |
15.0043 XBTS |
0.3301 |
0.3269 |
0.3334 |
0.3269 |
| 2021-11-12 |
0.3385 |
8.4149 XBTS |
0.3385 |
0.3368 |
0.3401 |
0.3368 |
| 2021-11-11 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-10 |
0.3461 |
58.7878 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-09 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-08 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-07 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-06 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-05 |
0.3461 |
20.4281 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-04 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-03 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-02 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-11-01 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-31 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-30 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-29 |
0.3461 |
0.0000 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-28 |
0.3461 |
16.3138 XBTS |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2021-10-27 |
0.2927 |
371.0689 XBTS |
0.2927 |
0.2418 |
0.3435 |
0.3435 |
| 2021-10-26 |
0.2337 |
84.7807 XBTS |
0.2337 |
0.2279 |
0.2395 |
0.2279 |
| 2021-10-25 |
0.2327 |
87.8717 XBTS |
0.2327 |
0.2260 |
0.2395 |
0.2395 |
| 2021-10-24 |
0.2256 |
0.0000 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |