Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.3180 |
112.8312 XBTS |
0.3180 |
0.2865 |
0.3496 |
0.3133 |
| 2022-03-22 |
0.3637 |
3.0532 XBTS |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-03-21 |
0.3513 |
2.9919 XBTS |
0.3513 |
0.3496 |
0.3531 |
0.3496 |
| 2022-03-20 |
0.3531 |
0.0000 XBTS |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2022-03-19 |
0.3584 |
84.5013 XBTS |
0.3584 |
0.3531 |
0.3637 |
0.3531 |
| 2022-03-18 |
0.3584 |
240.6513 XBTS |
0.3584 |
0.3531 |
0.3637 |
0.3637 |
| 2022-03-17 |
0.3621 |
19.6474 XBTS |
0.3621 |
0.3531 |
0.3711 |
0.3531 |
| 2022-03-16 |
0.3600 |
721.6700 XBTS |
0.3600 |
0.3260 |
0.3939 |
0.3637 |
| 2022-03-15 |
0.3542 |
695.8550 XBTS |
0.3542 |
0.3260 |
0.3823 |
0.3674 |
| 2022-03-14 |
0.3999 |
23.0521 XBTS |
0.3999 |
0.3900 |
0.4099 |
0.3900 |
| 2022-03-13 |
0.4099 |
0.0000 XBTS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-03-12 |
0.4079 |
6.5428 XBTS |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2022-03-11 |
0.4225 |
2.8100 XBTS |
0.4225 |
0.4099 |
0.4351 |
0.4099 |
| 2022-03-10 |
0.4226 |
48.6639 XBTS |
0.4226 |
0.4058 |
0.4394 |
0.4308 |
| 2022-03-09 |
0.3944 |
33.6595 XBTS |
0.3944 |
0.3748 |
0.4140 |
0.4140 |
| 2022-03-08 |
0.4248 |
36.3685 XBTS |
0.4248 |
0.4058 |
0.4438 |
0.4058 |
| 2022-03-07 |
0.3877 |
65.4063 XBTS |
0.3877 |
0.3531 |
0.4223 |
0.4223 |
| 2022-03-06 |
0.3479 |
15.9532 XBTS |
0.3479 |
0.3427 |
0.3531 |
0.3531 |
| 2022-03-05 |
0.3310 |
28.0726 XBTS |
0.3310 |
0.3228 |
0.3393 |
0.3228 |
| 2022-03-04 |
0.3449 |
471.4376 XBTS |
0.3449 |
0.3260 |
0.3637 |
0.3359 |
| 2022-03-03 |
0.3167 |
35.9398 XBTS |
0.3167 |
0.3041 |
0.3293 |
0.3293 |
| 2022-03-02 |
0.2910 |
23.6744 XBTS |
0.2910 |
0.2808 |
0.3011 |
0.2865 |
| 2022-03-01 |
0.2830 |
103.5406 XBTS |
0.2830 |
0.2619 |
0.3041 |
0.2893 |
| 2022-02-28 |
0.2597 |
389.1240 XBTS |
0.2597 |
0.2468 |
0.2726 |
0.2726 |
| 2022-02-27 |
0.2419 |
7.9727 XBTS |
0.2419 |
0.2395 |
0.2443 |
0.2443 |
| 2022-02-26 |
0.2271 |
19.3089 XBTS |
0.2271 |
0.2147 |
0.2395 |
0.2395 |
| 2022-02-25 |
0.2202 |
25.2715 XBTS |
0.2202 |
0.2125 |
0.2279 |
0.2147 |
| 2022-02-24 |
0.2169 |
17.5288 XBTS |
0.2169 |
0.2104 |
0.2234 |
0.2234 |
| 2022-02-23 |
0.2257 |
12.3828 XBTS |
0.2257 |
0.2212 |
0.2302 |
0.2302 |
| 2022-02-22 |
0.2212 |
0.0000 XBTS |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2022-02-21 |
0.2190 |
8.1977 XBTS |
0.2190 |
0.2168 |
0.2212 |
0.2212 |
| 2022-02-20 |
0.2168 |
0.0000 XBTS |
0.2168 |
0.2168 |
0.2168 |
0.2168 |
| 2022-02-19 |
0.2105 |
7.2349 XBTS |
0.2105 |
0.2042 |
0.2168 |
0.2168 |
| 2022-02-18 |
0.2056 |
48.7308 XBTS |
0.2056 |
0.1943 |
0.2168 |
0.2125 |
| 2022-02-17 |
0.2256 |
2.6540 XBTS |
0.2256 |
0.2256 |
0.2256 |
0.2256 |
| 2022-02-16 |
0.2234 |
1.7765 XBTS |
0.2234 |
0.2212 |
0.2256 |
0.2256 |
| 2022-02-15 |
0.2159 |
22.5584 XBTS |
0.2159 |
0.2084 |
0.2234 |
0.2212 |
| 2022-02-14 |
0.2190 |
0.0000 XBTS |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2022-02-13 |
0.2190 |
0.0000 XBTS |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2022-02-12 |
0.2160 |
46.8573 XBTS |
0.2160 |
0.2063 |
0.2256 |
0.2190 |
| 2022-02-11 |
0.2268 |
12.5035 XBTS |
0.2268 |
0.2234 |
0.2302 |
0.2256 |
| 2022-02-10 |
0.2302 |
3.4868 XBTS |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2022-02-09 |
0.2155 |
111.1122 XBTS |
0.2155 |
0.1868 |
0.2443 |
0.2443 |
| 2022-02-08 |
0.1770 |
39.9763 XBTS |
0.1770 |
0.1691 |
0.1849 |
0.1849 |
| 2022-02-07 |
0.1770 |
39.9763 XBTS |
0.1770 |
0.1691 |
0.1849 |
0.1849 |
| 2022-02-06 |
0.1577 |
0.0000 XBTS |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2022-02-05 |
0.1577 |
0.0000 XBTS |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2022-02-04 |
0.1577 |
0.0000 XBTS |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2022-02-03 |
0.1577 |
0.0000 XBTS |
0.1577 |
0.1577 |
0.1577 |
0.1577 |
| 2022-02-02 |
0.1830 |
891.3012 XBTS |
0.1830 |
0.1577 |
0.2084 |
0.1577 |