Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-27 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-26 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-25 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-24 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-23 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-22 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-21 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-20 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-19 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-18 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-17 |
0.0899 |
15.7277 XBTS |
0.0899 |
0.0885 |
0.0912 |
0.0912 |
| 2022-11-16 |
0.0868 |
11.9998 XBTS |
0.0868 |
0.0859 |
0.0877 |
0.0877 |
| 2022-11-15 |
0.0784 |
0.0000 XBTS |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2022-11-14 |
0.0784 |
127.5708 XBTS |
0.0784 |
0.0784 |
0.0784 |
0.0784 |
| 2022-11-13 |
0.0802 |
1.3679 XBTS |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2022-11-12 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-11-11 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-11-10 |
0.0822 |
20.1983 XBTS |
0.0822 |
0.0810 |
0.0834 |
0.0810 |
| 2022-11-09 |
0.0865 |
43.6787 XBTS |
0.0865 |
0.0818 |
0.0912 |
0.0818 |
| 2022-11-08 |
0.0919 |
60.3739 XBTS |
0.0919 |
0.0851 |
0.0988 |
0.0988 |
| 2022-11-07 |
0.0802 |
3.7759 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-06 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-05 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-04 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-03 |
0.0802 |
0.0000 XBTS |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2022-11-02 |
0.0810 |
8.1178 XBTS |
0.0810 |
0.0802 |
0.0818 |
0.0802 |
| 2022-11-01 |
0.0818 |
1.4069 XBTS |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2022-10-31 |
0.0830 |
14.4285 XBTS |
0.0830 |
0.0818 |
0.0842 |
0.0818 |
| 2022-10-30 |
0.0868 |
31.4201 XBTS |
0.0868 |
0.0842 |
0.0894 |
0.0842 |
| 2022-10-29 |
0.0794 |
0.0000 XBTS |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2022-10-28 |
0.0794 |
0.0000 XBTS |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2022-10-27 |
0.0794 |
0.0000 XBTS |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2022-10-26 |
0.0794 |
0.0000 XBTS |
0.0794 |
0.0794 |
0.0794 |
0.0794 |
| 2022-10-25 |
0.0802 |
18.4541 XBTS |
0.0802 |
0.0794 |
0.0810 |
0.0794 |
| 2022-10-24 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-10-23 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-10-22 |
0.0810 |
0.0000 XBTS |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2022-10-21 |
0.0822 |
13.6374 XBTS |
0.0822 |
0.0810 |
0.0834 |
0.0810 |
| 2022-10-20 |
0.0843 |
6.4214 XBTS |
0.0843 |
0.0834 |
0.0851 |
0.0834 |
| 2022-10-19 |
0.0851 |
3.7823 XBTS |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-10-18 |
0.0851 |
0.0000 XBTS |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-10-17 |
0.0851 |
0.0000 XBTS |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-10-16 |
0.0851 |
0.0000 XBTS |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2022-10-15 |
0.0859 |
4.7406 XBTS |
0.0859 |
0.0851 |
0.0868 |
0.0851 |
| 2022-10-14 |
0.0868 |
0.0000 XBTS |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2022-10-13 |
0.0890 |
19.3668 XBTS |
0.0890 |
0.0868 |
0.0912 |
0.0868 |
| 2022-10-12 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-10-11 |
0.0912 |
1.2045 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-10-10 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |