Identifier on Yobit: xbts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2023-01-16 |
0.0821 |
29.1706 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2023-01-15 |
0.0821 |
812.1248 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2023-01-14 |
0.0821 |
750.6974 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2023-01-13 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-12 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-11 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-10 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-09 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-08 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-07 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-06 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-05 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-04 |
0.0800 |
0.0000 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-03 |
0.0800 |
1.8319 XBTS |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-01-02 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-01-01 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-31 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-30 |
0.0601 |
77.4525 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-29 |
0.0601 |
219.0548 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-28 |
0.0601 |
21.5344 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-27 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-26 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-25 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-24 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-23 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-22 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-21 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-20 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-19 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-18 |
0.0601 |
16.0405 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-17 |
0.0601 |
1,773.2664 XBTS |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2022-12-16 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-15 |
0.0600 |
0.0000 XBTS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-12-14 |
0.0635 |
201.0292 XBTS |
0.0635 |
0.0600 |
0.0669 |
0.0600 |
| 2022-12-13 |
0.0669 |
0.0000 XBTS |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2022-12-12 |
0.0669 |
3.0134 XBTS |
0.0669 |
0.0668 |
0.0669 |
0.0669 |
| 2022-12-11 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-10 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-09 |
0.0821 |
0.0000 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-08 |
0.0821 |
454.8006 XBTS |
0.0821 |
0.0821 |
0.0821 |
0.0821 |
| 2022-12-07 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-06 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-05 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-04 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-03 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-02 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-12-01 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-30 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2022-11-29 |
0.0912 |
0.0000 XBTS |
0.0912 |
0.0912 |
0.0912 |
0.0912 |