Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-17 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-16 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-15 |
0.0063 WAVES |
1.0708 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-14 |
0.0063 WAVES |
9.9841 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-13 |
0.0059 WAVES |
0.0252 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-12 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-11 |
0.0059 WAVES |
0.0000 XBTC21 |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-10 |
0.0063 WAVES |
5.8232 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-09 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-08 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-07 |
0.0063 WAVES |
0.2355 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-06 |
0.0063 WAVES |
0.9282 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-05 |
0.0063 WAVES |
0.7410 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-04 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-03 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-02 |
0.0063 WAVES |
0.0000 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-01 |
0.0063 WAVES |
20.1589 XBTC21 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-05-31 |
0.0056 WAVES |
0.0450 XBTC21 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-05-30 |
0.0064 WAVES |
0.2132 XBTC21 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-05-29 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-28 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-27 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-26 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-25 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-24 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-23 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-22 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-21 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-20 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-19 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-18 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-17 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-16 |
0.0053 WAVES |
0.0000 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-15 |
0.0053 WAVES |
0.0553 XBTC21 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-05-14 |
0.0070 WAVES |
0.2289 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-13 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-12 |
0.0070 WAVES |
0.6842 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-11 |
0.0070 WAVES |
0.4112 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-10 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-09 |
0.0070 WAVES |
0.8386 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-08 |
0.0070 WAVES |
1.1981 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-07 |
0.0070 WAVES |
0.1928 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-06 |
0.0070 WAVES |
0.5282 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-05 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-04 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-03 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-02 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-01 |
0.0070 WAVES |
0.1793 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-04-30 |
0.0070 WAVES |
0.0000 XBTC21 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |