Identifier on Yobit: xbtc21_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-25 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-24 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-23 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-22 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-21 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-20 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-19 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-18 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-17 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-16 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-15 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-14 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-13 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-12 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-11 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-10 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-09 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-08 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-07 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-06 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-05 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-04 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-03 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-02 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-01 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-31 |
0.0025 WAVES |
0.0000 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-30 |
0.0025 WAVES |
124.1135 XBTC21 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-08-29 |
0.0029 WAVES |
82.5141 XBTC21 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-28 |
0.0032 WAVES |
92.9780 XBTC21 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2023-08-27 |
0.0032 WAVES |
92.9780 XBTC21 |
0.0032 WAVES |
0.0029 WAVES |
0.0035 WAVES |
0.0029 WAVES |
| 2023-08-26 |
0.0035 WAVES |
0.0000 XBTC21 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-08-25 |
0.0038 WAVES |
29.1505 XBTC21 |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0035 WAVES |
| 2023-08-24 |
0.0041 WAVES |
9.2455 XBTC21 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-08-23 |
0.0049 WAVES |
79.8437 XBTC21 |
0.0049 WAVES |
0.0029 WAVES |
0.0070 WAVES |
0.0029 WAVES |
| 2023-08-22 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-21 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-20 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-19 |
0.0048 WAVES |
0.0000 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-18 |
0.0040 WAVES |
4.8398 XBTC21 |
0.0040 WAVES |
0.0032 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-17 |
0.0039 WAVES |
10.2579 XBTC21 |
0.0039 WAVES |
0.0031 WAVES |
0.0048 WAVES |
0.0031 WAVES |
| 2023-08-16 |
0.0048 WAVES |
0.2457 XBTC21 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-08-15 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-14 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-13 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-12 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-11 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-10 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-09 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-08-08 |
0.0031 WAVES |
0.0000 XBTC21 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |