Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-02 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-01 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-30 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-29 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-06-28 |
0.0327 USD |
51.5106 XBTC21 |
0.0327 USD |
0.0220 USD |
0.0434 USD |
0.0220 USD |
| 2021-06-27 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-26 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-25 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-24 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-23 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-22 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-21 |
0.0434 USD |
20.5319 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-20 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-19 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-18 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-17 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-16 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-15 |
0.0434 USD |
5.1531 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-14 |
0.0434 USD |
10.3714 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-06-13 |
0.0266 USD |
26.8205 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-06-12 |
0.0472 USD |
0.0000 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-11 |
0.0472 USD |
26.8205 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-10 |
0.0405 USD |
173.2537 XBTC21 |
0.0405 USD |
0.0338 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-09 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-08 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-07 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-06 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-05 |
0.0328 USD |
0.0000 XBTC21 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-04 |
0.0333 USD |
25.9256 XBTC21 |
0.0333 USD |
0.0328 USD |
0.0338 USD |
0.0328 USD |
| 2021-06-03 |
0.0472 USD |
18.5905 XBTC21 |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2021-06-02 |
0.0346 USD |
13.4581 XBTC21 |
0.0346 USD |
0.0333 USD |
0.0359 USD |
0.0333 USD |
| 2021-06-01 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-31 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-30 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-29 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-28 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-27 |
0.0299 USD |
0.0000 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-26 |
0.0299 USD |
16.9719 XBTC21 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-05-25 |
0.0266 USD |
0.0000 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-24 |
0.0266 USD |
221.2987 XBTC21 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-05-23 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-22 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-21 |
0.0886 USD |
0.0000 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-20 |
0.0886 USD |
3.3869 XBTC21 |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-05-19 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-18 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-17 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-16 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-05-15 |
0.0370 USD |
0.0000 XBTC21 |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |