Identifier on Yobit: xbtc21_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-21 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-20 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-19 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-18 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-17 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-16 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-15 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-14 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-13 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-12 |
0.0413 USD |
71.8507 XBTC21 |
0.0413 USD |
0.0393 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-11 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-10 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-09 |
0.0234 USD |
28.4055 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-08-08 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-07 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-06 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-05 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-04 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-03 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-02 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-08-01 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-31 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-30 |
0.0410 USD |
39.8179 XBTC21 |
0.0410 USD |
0.0386 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-29 |
0.0386 USD |
65.2116 XBTC21 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2021-07-28 |
0.0234 USD |
0.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-27 |
0.0234 USD |
6.0000 XBTC21 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-07-26 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-25 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-24 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-23 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-22 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-21 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-20 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-19 |
0.0222 USD |
0.0000 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-18 |
0.0222 USD |
45.1059 XBTC21 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-07-17 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-16 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-15 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-14 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-13 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-12 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-11 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-10 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-09 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-08 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-07 |
0.0434 USD |
0.0000 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-06 |
0.0434 USD |
2.5349 XBTC21 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-07-05 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-07-04 |
0.0220 USD |
0.0000 XBTC21 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |