Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
2.2100 |
1.0000 XBTC21 |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2025-01-10 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-09 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-08 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-07 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-06 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-05 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-04 |
2.0000 |
0.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-03 |
2.0000 |
4.0000 XBTC21 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-02 |
1.6849 |
132.5194 XBTC21 |
1.6849 |
1.6798 |
1.6900 |
1.6900 |
| 2025-01-01 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-31 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-30 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-29 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-28 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-27 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-26 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-25 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-24 |
1.6799 |
0.0000 XBTC21 |
1.6799 |
1.6799 |
1.6799 |
1.6799 |
| 2024-12-23 |
1.4670 |
0.0893 XBTC21 |
1.4670 |
1.4670 |
1.4670 |
1.4670 |
| 2024-12-22 |
0.9756 |
21.1948 XBTC21 |
0.9756 |
0.2712 |
1.6800 |
1.4670 |
| 2024-12-21 |
1.1135 |
1,327.1618 XBTC21 |
1.1135 |
0.5369 |
1.6900 |
1.6900 |
| 2024-12-20 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-19 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-18 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-17 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-16 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-15 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-14 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-13 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-12 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-11 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-10 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-09 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-08 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-07 |
0.2712 |
0.0000 XBTC21 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2024-12-06 |
0.4041 |
18.8430 XBTC21 |
0.4041 |
0.2712 |
0.5369 |
0.2712 |
| 2024-12-05 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-12-04 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-12-03 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-12-02 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-12-01 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-11-30 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-11-29 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-11-28 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-11-27 |
0.3390 |
0.0000 XBTC21 |
0.3390 |
0.3390 |
0.3390 |
0.3390 |
| 2024-11-26 |
0.3051 |
28.7001 XBTC21 |
0.3051 |
0.2712 |
0.3390 |
0.3390 |
| 2024-11-25 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-11-24 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-11-23 |
0.5369 |
0.0000 XBTC21 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |