Identifier on Yobit: xbtc21_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.4000 |
0.0000 XBTC21 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-09-23 |
1.2000 |
0.4441 XBTC21 |
1.2000 |
1.0000 |
1.4000 |
1.4000 |
| 2022-09-22 |
0.9800 |
0.0000 XBTC21 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-09-21 |
0.9800 |
0.0000 XBTC21 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-09-20 |
0.9800 |
0.1121 XBTC21 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-09-19 |
0.5905 |
1.9721 XBTC21 |
0.5905 |
0.2010 |
0.9800 |
0.9800 |
| 2022-09-18 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-17 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-16 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-15 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-14 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-13 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-12 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-11 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-10 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-09 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-08 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-07 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-06 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-05 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-04 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-03 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-02 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-09-01 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-31 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-30 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-29 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-28 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-27 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-26 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-25 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-24 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-23 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-22 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-21 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-20 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-19 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-18 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-17 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-16 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-15 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-14 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-13 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-12 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-11 |
1.4700 |
0.0000 XBTC21 |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2022-08-10 |
0.8355 |
81.2294 XBTC21 |
0.8355 |
0.2010 |
1.4700 |
1.4700 |
| 2022-08-09 |
0.9000 |
0.0000 XBTC21 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-08 |
0.9000 |
0.0000 XBTC21 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-07 |
0.9000 |
0.0000 XBTC21 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-08-06 |
0.9000 |
0.0000 XBTC21 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |