Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-12 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-11 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-10 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-09 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-08 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-07 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-06 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-05 |
1.0235 USD |
0.0000 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-04 |
1.0235 USD |
0.1149 XBS |
1.0235 USD |
1.0235 USD |
1.0235 USD |
1.0235 USD |
| 2020-06-03 |
1.0184 USD |
0.0000 XBS |
1.0184 USD |
1.0184 USD |
1.0184 USD |
1.0184 USD |
| 2020-06-02 |
1.0184 USD |
0.1142 XBS |
1.0184 USD |
1.0184 USD |
1.0184 USD |
1.0184 USD |
| 2020-06-01 |
1.0184 USD |
0.1142 XBS |
1.0184 USD |
1.0184 USD |
1.0184 USD |
1.0184 USD |
| 2020-05-31 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-30 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-29 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-28 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-27 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-26 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-25 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-24 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-23 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-22 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-21 |
1.1101 USD |
0.0000 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-20 |
1.1101 USD |
0.1015 XBS |
1.1101 USD |
1.1101 USD |
1.1101 USD |
1.1101 USD |
| 2020-05-19 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-18 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-17 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-16 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-15 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-14 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-13 |
1.3531 USD |
0.0000 XBS |
1.3531 USD |
1.3531 USD |
1.3531 USD |
1.3531 USD |
| 2020-05-12 |
1.3543 USD |
0.1602 XBS |
1.3543 USD |
1.3531 USD |
1.3555 USD |
1.3531 USD |
| 2020-05-11 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-10 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-09 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-08 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-07 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-06 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-05 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-04 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-03 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-02 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-05-01 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-04-30 |
3.3000 USD |
0.0000 XBS |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2020-04-29 |
2.0520 USD |
29.3942 XBS |
2.0520 USD |
0.8040 USD |
3.3000 USD |
3.3000 USD |
| 2020-04-28 |
2.0510 USD |
55.4530 XBS |
2.0510 USD |
0.8020 USD |
3.3000 USD |
3.3000 USD |
| 2020-04-27 |
0.9556 USD |
0.0000 XBS |
0.9556 USD |
0.9556 USD |
0.9556 USD |
0.9556 USD |
| 2020-04-26 |
0.9556 USD |
0.0000 XBS |
0.9556 USD |
0.9556 USD |
0.9556 USD |
0.9556 USD |
| 2020-04-25 |
0.9556 USD |
0.0000 XBS |
0.9556 USD |
0.9556 USD |
0.9556 USD |
0.9556 USD |