Identifier on Yobit: xbs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.3000 USD |
1.5974 XBS |
1.3000 USD |
1.2000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-23 |
1.0000 USD |
0.2215 XBS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-22 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-21 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-20 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-19 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-18 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-17 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-16 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-15 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-14 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-13 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-12 |
1.0801 USD |
0.0000 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-11 |
1.0801 USD |
0.1109 XBS |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-01-10 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-09 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-08 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-07 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-06 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-05 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-04 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-03 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-02 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-01-01 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-31 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-30 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-29 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-28 |
1.4000 USD |
0.0000 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-27 |
1.4000 USD |
0.0804 XBS |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-12-26 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-25 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-24 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-23 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-22 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-21 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-20 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-19 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-18 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-17 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-16 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-15 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-14 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-13 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-12 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-11 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-10 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-09 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-08 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-07 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2023-12-06 |
2.4750 USD |
0.0000 XBS |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |