Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
12...1920212223...5051
Date Price Volume Open Low High Close
2023-04-03 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-04-02 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-04-01 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-31 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-30 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-29 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-28 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-27 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-26 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-25 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-24 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-23 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-22 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-21 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-20 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-19 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-18 50.7193 0.0000 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-17 50.7193 0.4880 XBS 50.7193 50.7193 50.7193 50.7193
2023-03-16 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-15 64.1057 0.1018 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-14 64.1057 1.3312 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-13 64.0416 0.0000 XBS 64.0416 64.0416 64.0416 64.0416
2023-03-12 64.0416 0.0000 XBS 64.0416 64.0416 64.0416 64.0416
2023-03-11 64.0416 0.0000 XBS 64.0416 64.0416 64.0416 64.0416
2023-03-10 64.0416 0.0000 XBS 64.0416 64.0416 64.0416 64.0416
2023-03-09 56.8815 1.0345 XBS 56.8815 49.7214 64.0416 64.0416
2023-03-08 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-07 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-06 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-05 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-04 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-03 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-02 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-03-01 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-28 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-27 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-26 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-25 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-24 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-23 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-22 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-21 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-20 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-19 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-18 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-17 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-16 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-15 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-14 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
2023-02-13 64.1057 0.0000 XBS 64.1057 64.1057 64.1057 64.1057
12...1920212223...5051