Crypto exchange Yobit

Market BitStake () / [unlinked]

Identifier on Yobit: xbs_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 107.2437 0.0044 XBS 107.2437 106.1740 108.3134 106.1740
2024-03-27 110.1041 0.1949 XBS 110.1041 104.0614 116.1468 108.3134
2024-03-26 102.5143 0.0163 XBS 102.5143 102.0000 103.0286 103.0286
2024-03-25 100.4993 0.0201 XBS 100.4993 98.9986 102.0000 102.0000
2024-03-24 98.0160 0.0027 XBS 98.0160 98.0160 98.0160 98.0160
2024-03-23 96.0847 0.0057 XBS 96.0847 95.1263 97.0432 97.0432
2024-03-22 95.1263 0.0266 XBS 95.1263 95.1263 95.1263 95.1263
2024-03-21 92.3355 0.0000 XBS 92.3355 92.3355 92.3355 92.3355
2024-03-20 95.6744 0.0398 XBS 95.6744 92.3355 99.0132 92.3355
2024-03-19 105.1714 0.4018 XBS 105.1714 94.1960 116.1468 94.1960
2024-03-18 102.0261 0.0068 XBS 102.0261 101.0084 103.0438 101.0084
2024-03-17 104.5985 0.0045 XBS 104.5985 104.0768 105.1202 104.0768
2024-03-16 112.1631 0.0040 XBS 112.1631 111.6037 112.7226 111.6037
2024-03-15 114.4233 0.0028 XBS 114.4233 113.8526 114.9940 113.8526
2024-03-14 115.5704 0.1659 XBS 115.5704 114.9940 116.1468 116.1468
2024-03-13 114.0487 0.5215 XBS 114.0487 107.2226 120.8748 116.1468
2024-03-12 105.1202 0.0000 XBS 105.1202 105.1202 105.1202 105.1202
2024-03-11 105.6471 0.0023 XBS 105.6471 105.1202 106.1740 105.1202
2024-03-10 102.0210 0.0903 XBS 102.0210 102.0210 102.0210 102.0210
2024-03-09 102.5324 0.0412 XBS 102.5324 102.0210 103.0438 102.0210
2024-03-08 103.0438 0.0584 XBS 103.0438 103.0438 103.0438 103.0438
2024-03-07 103.2183 0.2278 XBS 103.2183 98.1232 108.3134 104.0768
2024-03-06 106.5586 0.1464 XBS 106.5586 98.1232 114.9940 105.1046
2024-03-05 111.4479 0.0604 XBS 111.4479 102.0210 120.8748 118.4697
2024-03-04 125.8857 0.0250 XBS 125.8857 120.8748 130.8967 120.8748
2024-03-03 120.8570 0.0018 XBS 120.8570 120.8570 120.8570 120.8570
2024-03-02 117.8935 0.0063 XBS 117.8935 116.1297 119.6574 119.6574
2024-03-01 114.2321 0.0087 XBS 114.2321 112.3346 116.1297 116.1297
2024-02-29 119.0649 0.3320 XBS 119.0649 112.3346 125.7952 112.3346
2024-02-28 125.8017 0.0069 XBS 125.8017 123.2923 128.3111 128.3111
2024-02-27 122.0685 0.0000 XBS 122.0685 122.0685 122.0685 122.0685
2024-02-26 120.8630 0.0052 XBS 120.8630 119.6574 122.0685 122.0685
2024-02-25 119.6574 0.0000 XBS 119.6574 119.6574 119.6574 119.6574
2024-02-24 118.4756 0.0040 XBS 118.4756 117.2939 119.6574 119.6574
2024-02-23 113.8358 0.0019 XBS 113.8358 113.8358 113.8358 113.8358
2024-02-22 113.8358 0.0019 XBS 113.8358 113.8358 113.8358 113.8358
2024-02-21 112.7059 0.0000 XBS 112.7059 112.7059 112.7059 112.7059
2024-02-20 112.7059 0.0000 XBS 112.7059 112.7059 112.7059 112.7059
2024-02-19 112.7059 0.0000 XBS 112.7059 112.7059 112.7059 112.7059
2024-02-18 112.7059 0.0000 XBS 112.7059 112.7059 112.7059 112.7059
2024-02-17 112.7059 0.0000 XBS 112.7059 112.7059 112.7059 112.7059
2024-02-16 111.5928 0.0325 XBS 111.5928 110.4797 112.7059 112.7059
2024-02-15 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-14 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-13 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-12 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-11 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-10 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-09 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
2024-02-08 106.1740 0.0000 XBS 106.1740 106.1740 106.1740 106.1740
123...3738