Identifier on Yobit: xbs_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
107.2437 |
0.0044 XBS |
107.2437 |
106.1740 |
108.3134 |
106.1740 |
2024-03-27 |
110.1041 |
0.1949 XBS |
110.1041 |
104.0614 |
116.1468 |
108.3134 |
2024-03-26 |
102.5143 |
0.0163 XBS |
102.5143 |
102.0000 |
103.0286 |
103.0286 |
2024-03-25 |
100.4993 |
0.0201 XBS |
100.4993 |
98.9986 |
102.0000 |
102.0000 |
2024-03-24 |
98.0160 |
0.0027 XBS |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
2024-03-23 |
96.0847 |
0.0057 XBS |
96.0847 |
95.1263 |
97.0432 |
97.0432 |
2024-03-22 |
95.1263 |
0.0266 XBS |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
2024-03-21 |
92.3355 |
0.0000 XBS |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
2024-03-20 |
95.6744 |
0.0398 XBS |
95.6744 |
92.3355 |
99.0132 |
92.3355 |
2024-03-19 |
105.1714 |
0.4018 XBS |
105.1714 |
94.1960 |
116.1468 |
94.1960 |
2024-03-18 |
102.0261 |
0.0068 XBS |
102.0261 |
101.0084 |
103.0438 |
101.0084 |
2024-03-17 |
104.5985 |
0.0045 XBS |
104.5985 |
104.0768 |
105.1202 |
104.0768 |
2024-03-16 |
112.1631 |
0.0040 XBS |
112.1631 |
111.6037 |
112.7226 |
111.6037 |
2024-03-15 |
114.4233 |
0.0028 XBS |
114.4233 |
113.8526 |
114.9940 |
113.8526 |
2024-03-14 |
115.5704 |
0.1659 XBS |
115.5704 |
114.9940 |
116.1468 |
116.1468 |
2024-03-13 |
114.0487 |
0.5215 XBS |
114.0487 |
107.2226 |
120.8748 |
116.1468 |
2024-03-12 |
105.1202 |
0.0000 XBS |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
2024-03-11 |
105.6471 |
0.0023 XBS |
105.6471 |
105.1202 |
106.1740 |
105.1202 |
2024-03-10 |
102.0210 |
0.0903 XBS |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
2024-03-09 |
102.5324 |
0.0412 XBS |
102.5324 |
102.0210 |
103.0438 |
102.0210 |
2024-03-08 |
103.0438 |
0.0584 XBS |
103.0438 |
103.0438 |
103.0438 |
103.0438 |
2024-03-07 |
103.2183 |
0.2278 XBS |
103.2183 |
98.1232 |
108.3134 |
104.0768 |
2024-03-06 |
106.5586 |
0.1464 XBS |
106.5586 |
98.1232 |
114.9940 |
105.1046 |
2024-03-05 |
111.4479 |
0.0604 XBS |
111.4479 |
102.0210 |
120.8748 |
118.4697 |
2024-03-04 |
125.8857 |
0.0250 XBS |
125.8857 |
120.8748 |
130.8967 |
120.8748 |
2024-03-03 |
120.8570 |
0.0018 XBS |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
2024-03-02 |
117.8935 |
0.0063 XBS |
117.8935 |
116.1297 |
119.6574 |
119.6574 |
2024-03-01 |
114.2321 |
0.0087 XBS |
114.2321 |
112.3346 |
116.1297 |
116.1297 |
2024-02-29 |
119.0649 |
0.3320 XBS |
119.0649 |
112.3346 |
125.7952 |
112.3346 |
2024-02-28 |
125.8017 |
0.0069 XBS |
125.8017 |
123.2923 |
128.3111 |
128.3111 |
2024-02-27 |
122.0685 |
0.0000 XBS |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
2024-02-26 |
120.8630 |
0.0052 XBS |
120.8630 |
119.6574 |
122.0685 |
122.0685 |
2024-02-25 |
119.6574 |
0.0000 XBS |
119.6574 |
119.6574 |
119.6574 |
119.6574 |
2024-02-24 |
118.4756 |
0.0040 XBS |
118.4756 |
117.2939 |
119.6574 |
119.6574 |
2024-02-23 |
113.8358 |
0.0019 XBS |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
2024-02-22 |
113.8358 |
0.0019 XBS |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
2024-02-21 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
2024-02-20 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
2024-02-19 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
2024-02-18 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
2024-02-17 |
112.7059 |
0.0000 XBS |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
2024-02-16 |
111.5928 |
0.0325 XBS |
111.5928 |
110.4797 |
112.7059 |
112.7059 |
2024-02-15 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-14 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-13 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-12 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-11 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-10 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-09 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
2024-02-08 |
106.1740 |
0.0000 XBS |
106.1740 |
106.1740 |
106.1740 |
106.1740 |