Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0046 WAVES |
0.0000 XAU |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-22 |
0.0046 WAVES |
0.0000 XAU |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-21 |
0.0046 WAVES |
0.0000 XAU |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-20 |
0.0046 WAVES |
86.9565 XAU |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-01-19 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-18 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-17 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-16 |
0.0039 WAVES |
18.1225 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-15 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-14 |
0.0039 WAVES |
7.9498 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-13 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-12 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-11 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-10 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-09 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-08 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-07 |
0.0039 WAVES |
0.0000 XAU |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-06 |
0.0039 WAVES |
196.2363 XAU |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2025-01-05 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-01 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-31 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-30 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-29 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-28 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-27 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-26 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-25 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-24 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-23 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-22 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-21 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-20 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-19 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-18 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-17 |
0.0040 WAVES |
0.0000 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-16 |
0.0040 WAVES |
24.9140 XAU |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-15 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-14 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-13 |
0.0038 WAVES |
0.0000 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-12 |
0.0038 WAVES |
24.9135 XAU |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-11 |
0.0040 WAVES |
53.0852 XAU |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-12-10 |
0.0038 WAVES |
170.6380 XAU |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-09 |
0.0036 WAVES |
16.9184 XAU |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-08 |
0.0034 WAVES |
0.0000 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-07 |
0.0034 WAVES |
0.0000 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-06 |
0.0034 WAVES |
16.4707 XAU |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-05 |
0.0035 WAVES |
53.8512 XAU |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |