Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0017 WAVES |
32.4752 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-21 |
0.0018 WAVES |
21.1130 XAU |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-20 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-19 |
0.0018 WAVES |
179.5956 XAU |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-18 |
0.0017 WAVES |
105.6587 XAU |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-17 |
0.0016 WAVES |
68.5935 XAU |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-16 |
0.0015 WAVES |
260.8891 XAU |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-15 |
0.0015 WAVES |
187.1713 XAU |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-14 |
0.0015 WAVES |
392.8066 XAU |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0018 WAVES |
307.2615 XAU |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-03-12 |
0.0019 WAVES |
19.8063 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-11 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-10 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-09 |
0.0020 WAVES |
9.9290 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-08 |
0.0019 WAVES |
0.0000 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-07 |
0.0019 WAVES |
34.8435 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-06 |
0.0020 WAVES |
64.8935 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-05 |
0.0020 WAVES |
61.9627 XAU |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-04 |
0.0019 WAVES |
78.7818 XAU |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-03 |
0.0019 WAVES |
19.6063 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-02 |
0.0019 WAVES |
13.1520 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-03-01 |
0.0020 WAVES |
102.2812 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-29 |
0.0020 WAVES |
102.2812 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-28 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-27 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-26 |
0.0019 WAVES |
30.0095 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-25 |
0.0019 WAVES |
1.4834 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-24 |
0.0019 WAVES |
94.8965 XAU |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-23 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-22 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-21 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-20 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-19 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-18 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-17 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-16 |
0.0020 WAVES |
224.6513 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-15 |
0.0020 WAVES |
10.9867 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-14 |
0.0020 WAVES |
9.4930 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-13 |
0.0020 WAVES |
0.5426 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-12 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-11 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-10 |
0.0020 WAVES |
0.0000 XAU |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-02-09 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-08 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-07 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-06 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-05 |
0.0021 WAVES |
4.2630 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-04 |
0.0021 WAVES |
0.5706 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-03 |
0.0021 WAVES |
0.0000 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-02-02 |
0.0021 WAVES |
9.8391 XAU |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |