Identifier on Yobit: xau_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-18 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-17 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-16 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-15 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-14 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-13 |
0.0108 WAVES |
0.0000 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-12 |
0.0108 WAVES |
10.9519 XAU |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-10-10 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-08 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-07 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-06 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-05 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-03 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-02 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-10-01 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-30 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-29 |
0.0089 WAVES |
0.0000 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-28 |
0.0089 WAVES |
5.9040 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-27 |
0.0089 WAVES |
1.8959 XAU |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-26 |
0.0088 WAVES |
26.3487 XAU |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-09-25 |
0.0087 WAVES |
10.9762 XAU |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-09-23 |
0.0088 WAVES |
22.1925 XAU |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-09-22 |
0.0085 WAVES |
298.2148 XAU |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-20 |
0.0084 WAVES |
57.9644 XAU |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-09-18 |
0.0081 WAVES |
0.0000 XAU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-09-17 |
0.0081 WAVES |
0.0000 XAU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-09-16 |
0.0081 WAVES |
0.0000 XAU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-09-15 |
0.0081 WAVES |
0.0000 XAU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-09-13 |
0.0081 WAVES |
20.6649 XAU |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-09-12 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-11 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-10 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-09 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-08 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-07 |
0.0083 WAVES |
0.0000 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-06 |
0.0083 WAVES |
10.5363 XAU |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-09-05 |
0.0084 WAVES |
0.0000 XAU |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-09-04 |
0.0084 WAVES |
0.0000 XAU |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-09-03 |
0.0084 WAVES |
3.7500 XAU |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-09-02 |
0.0084 WAVES |
108.4726 XAU |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2025-09-01 |
0.0085 WAVES |
81.4103 XAU |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2025-08-31 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-30 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-29 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-28 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-27 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-26 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-25 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-08-24 |
0.0079 WAVES |
0.0000 XAU |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |